Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | 0.0 (0.0%) | 22,000 |
9 Jan 1981 | HKD | 3.96 | 3.96 | 3.9 | 3.96 | 3.3 | -0.12 (-2.94%) | 20,000 |
8 Jan 1981 | HKD | 3.9 | 4.08 | 3.9 | 4.08 | 3.4 | 0.0 (0.0%) | 12,000 |
7 Jan 1981 | HKD | 4.08 | 4.08 | 3.9 | 4.08 | 3.4 | 0.0 (0.0%) | 12,000 |
6 Jan 1981 | HKD | 4.02 | 4.08 | 3.84 | 4.08 | 3.4 | +0.12 (+3.03%) | 32,000 |
5 Jan 1981 | HKD | 3.96 | 4.08 | 3.84 | 3.96 | 3.3 | +0.06 (+1.54%) | 16,000 |
2 Jan 1981 | HKD | 3.9 | 3.9 | 3.84 | 3.9 | 3.25 | -0.06 (-1.52%) | 4,000 |
31 Dec 1980 | HKD | 3.84 | 3.96 | 3.72 | 3.96 | 3.3 | +0.27 (+7.32%) | 54,000 |
30 Dec 1980 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.075 | +0.03 (+0.82%) | 24,000 |
29 Dec 1980 | HKD | 3.6 | 3.66 | 3.6 | 3.66 | 3.05 | +0.12 (+3.39%) | 26,000 |
24 Dec 1980 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 2.95 | 0.0 (0.0%) | 0 |
23 Dec 1980 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 2.95 | +0.18 (+5.36%) | 20,000 |
22 Dec 1980 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 2.8 | 0.0 (0.0%) | 0 |
19 Dec 1980 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 2.8 | -0.03 (-0.88%) | 16,000 |
18 Dec 1980 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 2.825 | +0.12 (+3.67%) | 28,000 |
17 Dec 1980 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 2.725 | 0.0 (0.0%) | 0 |
16 Dec 1980 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 2.725 | 0.0 (0.0%) | 0 |
15 Dec 1980 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 2.725 | 0.0 (0.0%) | 0 |
12 Dec 1980 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 2.725 | -0.09 (-2.68%) | 16,000 |
11 Dec 1980 | HKD | 3.42 | 3.42 | 3.36 | 3.36 | 2.8 | -0.12 (-3.45%) | 48,000 |
10 Dec 1980 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 2.9 | +0.12 (+3.57%) | 2,000 |
9 Dec 1980 | HKD | 3.36 | 3.36 | 3.33 | 3.36 | 2.8 | +0.06 (+1.82%) | 16,000 |
8 Dec 1980 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 2.75 | +0.06 (+1.85%) | 4,000 |
5 Dec 1980 | HKD | 3.24 | 3.48 | 3.24 | 3.24 | 2.7 | -0.12 (-3.57%) | 6,000 |
4 Dec 1980 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 2.8 | 0.0 (0.0%) | 6,000 |
3 Dec 1980 | HKD | 3.36 | 3.51 | 3.36 | 3.36 | 2.8 | -0.18 (-5.08%) | 28,000 |
2 Dec 1980 | HKD | 3.6 | 3.6 | 3.54 | 3.54 | 2.95 | -0.12 (-3.28%) | 32,000 |
1 Dec 1980 | HKD | 3.54 | 3.72 | 3.54 | 3.66 | 3.05 | +0.12 (+3.39%) | 26,000 |
28 Nov 1980 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 2.95 | -0.18 (-4.84%) | 4,000 |
27 Nov 1980 | HKD | 3.6 | 3.78 | 3.6 | 3.72 | 3.1 | 0.0 (0.0%) | 36,000 |