Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1981 | HKD | 4.32 | 4.56 | 4.32 | 4.32 | 3.6 | -0.24 (-5.26%) | 34,000 |
13 Feb 1981 | HKD | 4.56 | 4.56 | 4.5 | 4.56 | 3.8 | -0.15 (-3.18%) | 4,000 |
12 Feb 1981 | HKD | 4.92 | 4.92 | 4.56 | 4.71 | 3.925 | +0.03 (+0.64%) | 144,000 |
11 Feb 1981 | HKD | 4.38 | 4.74 | 4.32 | 4.68 | 3.9 | +0.42 (+9.86%) | 170,000 |
10 Feb 1981 | HKD | 4.11 | 4.38 | 4.11 | 4.26 | 3.55 | +0.21 (+5.19%) | 46,000 |
9 Feb 1981 | HKD | 3.96 | 4.08 | 3.96 | 4.05 | 3.375 | +0.03 (+0.75%) | 20,000 |
6 Feb 1981 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 3.35 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 3.35 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 3.35 | 0.0 (0.0%) | 0 |
3 Feb 1981 | HKD | 4.02 | 4.02 | 3.96 | 4.02 | 3.35 | +0.03 (+0.75%) | 22,000 |
2 Feb 1981 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.325 | +0.03 (+0.76%) | 14,000 |
30 Jan 1981 | HKD | 3.96 | 3.99 | 3.96 | 3.96 | 3.3 | 0.0 (0.0%) | 84,000 |
29 Jan 1981 | HKD | 3.96 | 3.99 | 3.96 | 3.96 | 3.3 | +0.03 (+0.76%) | 24,000 |
28 Jan 1981 | HKD | 3.96 | 4.08 | 3.93 | 3.93 | 3.275 | -0.03 (-0.76%) | 42,000 |
27 Jan 1981 | HKD | 3.96 | 4.02 | 3.93 | 3.96 | 3.3 | 0.0 (0.0%) | 26,000 |
26 Jan 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | +0.06 (+1.54%) | 6,000 |
23 Jan 1981 | HKD | 3.9 | 3.96 | 3.9 | 3.9 | 3.25 | -0.03 (-0.76%) | 12,000 |
22 Jan 1981 | HKD | 3.96 | 3.96 | 3.93 | 3.93 | 3.275 | -0.15 (-3.68%) | 10,000 |
21 Jan 1981 | HKD | 4.08 | 4.08 | 3.99 | 4.08 | 3.4 | +0.06 (+1.49%) | 12,000 |
20 Jan 1981 | HKD | 4.02 | 4.02 | 3.99 | 4.02 | 3.35 | 0.0 (0.0%) | 18,000 |
19 Jan 1981 | HKD | 4.02 | 4.02 | 3.99 | 4.02 | 3.35 | -0.06 (-1.47%) | 14,000 |
16 Jan 1981 | HKD | 4.08 | 4.08 | 3.99 | 4.08 | 3.4 | +0.12 (+3.03%) | 46,000 |
15 Jan 1981 | HKD | 3.96 | 4.02 | 3.96 | 3.96 | 3.3 | 0.0 (0.0%) | 12,000 |
14 Jan 1981 | HKD | 3.96 | 3.96 | 3.9 | 3.96 | 3.3 | 0.0 (0.0%) | 38,000 |
13 Jan 1981 | HKD | 3.96 | 3.96 | 3.9 | 3.96 | 3.3 | 0.0 (0.0%) | 14,000 |
12 Jan 1981 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.3 | 0.0 (0.0%) | 22,000 |
9 Jan 1981 | HKD | 3.96 | 3.96 | 3.9 | 3.96 | 3.3 | -0.12 (-2.94%) | 20,000 |
8 Jan 1981 | HKD | 3.9 | 4.08 | 3.9 | 4.08 | 3.4 | 0.0 (0.0%) | 12,000 |
7 Jan 1981 | HKD | 4.08 | 4.08 | 3.9 | 4.08 | 3.4 | 0.0 (0.0%) | 12,000 |
6 Jan 1981 | HKD | 4.02 | 4.08 | 3.84 | 4.08 | 3.4 | +0.12 (+3.03%) | 32,000 |