Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1980 | HKD | 3.48 | 3.54 | 3.48 | 3.54 | 2.95 | -0.18 (-4.84%) | 48,000 |
21 Nov 1980 | HKD | 3.69 | 3.72 | 3.69 | 3.72 | 3.1 | 0.0 (0.0%) | 8,000 |
20 Nov 1980 | HKD | 3.72 | 3.78 | 3.66 | 3.72 | 3.1 | 0.0 (0.0%) | 15,000 |
19 Nov 1980 | HKD | 3.72 | 3.84 | 3.6 | 3.72 | 3.1 | +0.12 (+3.33%) | 22,000 |
18 Nov 1980 | HKD | 3.6 | 3.84 | 3.6 | 3.6 | 3 | -0.48 (-11.76%) | 4,000 |
17 Nov 1980 | HKD | 4.08 | 4.08 | 3.84 | 4.08 | 3.4 | +0.24 (+6.25%) | 20,000 |
14 Nov 1980 | HKD | 4.2 | 4.2 | 3.6 | 3.84 | 3.2 | -0.12 (-3.03%) | 30,000 |
13 Nov 1980 | HKD | 3.72 | 4.08 | 3.72 | 3.96 | 3.3 | 0.0 (0.0%) | 38,000 |
12 Nov 1980 | HKD | 3.84 | 3.96 | 3.84 | 3.96 | 3.3 | +0.12 (+3.13%) | 76,000 |
11 Nov 1980 | HKD | 3.72 | 3.96 | 3.6 | 3.84 | 3.2 | +0.12 (+3.23%) | 136,000 |
10 Nov 1980 | HKD | 3.6 | 3.72 | 3.6 | 3.72 | 3.1 | 0.0 (0.0%) | 20,000 |
7 Nov 1980 | HKD | 3.72 | 3.72 | 3.57 | 3.72 | 3.1 | +0.12 (+3.33%) | 22,000 |
6 Nov 1980 | HKD | 3.72 | 3.72 | 3.54 | 3.6 | 3 | +0.03 (+0.84%) | 38,000 |
5 Nov 1980 | HKD | 3.57 | 3.6 | 3.57 | 3.57 | 2.975 | +0.09 (+2.59%) | 16,000 |
4 Nov 1980 | HKD | 3.6 | 3.6 | 3.48 | 3.48 | 2.9 | -0.12 (-3.33%) | 30,000 |
3 Nov 1980 | HKD | 3.51 | 3.6 | 3.51 | 3.6 | 3 | 0.0 (0.0%) | 10,000 |
31 Oct 1980 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 0.0 (0.0%) | 16,000 |
30 Oct 1980 | HKD | 3.48 | 3.6 | 3.48 | 3.6 | 3 | 0.0 (0.0%) | 14,000 |
29 Oct 1980 | HKD | 3.6 | 3.6 | 3.48 | 3.6 | 3 | +0.12 (+3.45%) | 44,000 |
28 Oct 1980 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 2.9 | 0.0 (0.0%) | 2,000 |
27 Oct 1980 | HKD | 3.48 | 3.48 | 3.45 | 3.48 | 2.9 | 0.0 (0.0%) | 28,000 |
24 Oct 1980 | HKD | 3.42 | 3.48 | 3.36 | 3.48 | 2.9 | 0.0 (0.0%) | 28,000 |
23 Oct 1980 | HKD | 3.42 | 3.48 | 3.42 | 3.48 | 2.9 | 0.0 (0.0%) | 42,000 |
22 Oct 1980 | HKD | 3.48 | 3.6 | 3.48 | 3.48 | 2.9 | +0.06 (+1.75%) | 62,000 |
21 Oct 1980 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 2.85 | -0.18 (-5%) | 2,000 |
20 Oct 1980 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | -0.06 (-1.64%) | 10,000 |
17 Oct 1980 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.05 | 0.0 (0.0%) | 0 |
16 Oct 1980 | HKD | 3.6 | 3.66 | 3.6 | 3.66 | 3.05 | +0.06 (+1.67%) | 10,000 |
15 Oct 1980 | HKD | 3.48 | 3.6 | 3.48 | 3.6 | 3 | +0.24 (+7.14%) | 20,000 |
14 Oct 1980 | HKD | 3.36 | 3.6 | 3.36 | 3.36 | 2.8 | -0.36 (-9.68%) | 30,000 |