Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | -0.18 (-6.67%) | 4,000 |
5 Sep 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 32,000 |
4 Sep 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 28,000 |
2 Sep 1980 | HKD | 2.7 | 2.7 | 2.64 | 2.7 | 2.25 | -0.06 (-2.17%) | 20,000 |
1 Sep 1980 | HKD | 2.7 | 2.76 | 2.7 | 2.76 | 2.3 | +0.12 (+4.55%) | 68,000 |
29 Aug 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | -0.06 (-2.22%) | 4,000 |
28 Aug 1980 | HKD | 2.7 | 2.76 | 2.7 | 2.7 | 2.25 | -0.06 (-2.17%) | 94,000 |
27 Aug 1980 | HKD | 2.76 | 2.85 | 2.76 | 2.76 | 2.3 | -0.06 (-2.13%) | 30,000 |
26 Aug 1980 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.35 | -0.06 (-2.08%) | 10,000 |
25 Aug 1980 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.4 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 2.7 | 2.94 | 2.7 | 2.88 | 2.4 | +0.12 (+4.35%) | 40,000 |
21 Aug 1980 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.3 | 0.0 (0.0%) | 12,000 |
20 Aug 1980 | HKD | 2.7 | 2.76 | 2.7 | 2.76 | 2.3 | 0.0 (0.0%) | 44,000 |
19 Aug 1980 | HKD | 2.7 | 2.76 | 2.7 | 2.76 | 2.3 | +0.06 (+2.22%) | 32,400 |
18 Aug 1980 | HKD | 2.7 | 2.82 | 2.7 | 2.7 | 2.25 | 0.0 (0.0%) | 16,000 |
15 Aug 1980 | HKD | 2.73 | 2.76 | 2.7 | 2.7 | 2.25 | -0.03 (-1.10%) | 24,000 |
14 Aug 1980 | HKD | 2.7 | 2.82 | 2.7 | 2.73 | 2.275 | +0.03 (+1.11%) | 38,000 |
13 Aug 1980 | HKD | 2.7 | 2.7 | 2.67 | 2.7 | 2.25 | +0.12 (+4.65%) | 6,000 |
12 Aug 1980 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | -0.12 (-4.44%) | 2,000 |
11 Aug 1980 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.25 | +0.03 (+1.12%) | 28,000 |
8 Aug 1980 | HKD | 2.7 | 2.7 | 2.64 | 2.67 | 2.225 | +0.03 (+1.14%) | 10,000 |
7 Aug 1980 | HKD | 2.64 | 2.7 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 6,000 |
6 Aug 1980 | HKD | 2.64 | 2.67 | 2.64 | 2.64 | 2.2 | +0.12 (+4.76%) | 10,000 |
5 Aug 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | -0.15 (-5.62%) | 8,000 |
4 Aug 1980 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.225 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 2.67 | 2.73 | 2.67 | 2.67 | 2.225 | 0.0 (0.0%) | 52,000 |
31 Jul 1980 | HKD | 2.64 | 2.67 | 2.64 | 2.67 | 2.225 | 0.0 (0.0%) | 52,000 |
30 Jul 1980 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.225 | +0.03 (+1.14%) | 10,000 |
29 Jul 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | -0.06 (-2.22%) | 6,000 |