Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1980 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | -0.06 (-2.27%) | 2,000 |
17 Jun 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 31,000 |
13 Jun 1980 | HKD | 2.64 | 2.64 | 2.61 | 2.64 | 2.2 | 0.0 (0.0%) | 24,000 |
12 Jun 1980 | HKD | 2.52 | 2.64 | 2.52 | 2.64 | 2.2 | +0.18 (+7.32%) | 20,000 |
11 Jun 1980 | HKD | 2.52 | 2.58 | 2.46 | 2.46 | 2.05 | -0.18 (-6.82%) | 18,000 |
10 Jun 1980 | HKD | 2.76 | 2.76 | 2.64 | 2.64 | 2.2 | -0.12 (-4.35%) | 16,000 |
9 Jun 1980 | HKD | 2.52 | 2.76 | 2.52 | 2.76 | 2.3 | +0.24 (+9.52%) | 30,000 |
6 Jun 1980 | HKD | 2.46 | 2.52 | 2.46 | 2.52 | 2.1 | +0.06 (+2.44%) | 24,000 |
5 Jun 1980 | HKD | 2.46 | 2.52 | 2.46 | 2.46 | 2.05 | -0.03 (-1.20%) | 34,000 |
4 Jun 1980 | HKD | 2.49 | 2.49 | 2.46 | 2.49 | 2.075 | 0.0 (0.0%) | 22,000 |
3 Jun 1980 | HKD | 2.52 | 2.52 | 2.46 | 2.49 | 2.075 | -0.03 (-1.19%) | 14,000 |
2 Jun 1980 | HKD | 2.49 | 2.52 | 2.49 | 2.52 | 2.1 | +0.12 (+5%) | 8,000 |
30 May 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | +0.12 (+5.26%) | 14,000 |
29 May 1980 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9 | -0.24 (-9.52%) | 2,500 |
28 May 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 0 |
27 May 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 0 |
26 May 1980 | HKD | 2.52 | 2.58 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 16,000 |
23 May 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 2,000 |
22 May 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 20,000 |
21 May 1980 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.1 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 2.52 | 2.52 | 2.46 | 2.52 | 2.1 | 0.0 (0.0%) | 26,000 |
19 May 1980 | HKD | 2.52 | 2.52 | 2.46 | 2.52 | 2.1 | -0.06 (-2.33%) | 12,000 |
16 May 1980 | HKD | 2.52 | 2.58 | 2.52 | 2.58 | 2.15 | 0.0 (0.0%) | 14,000 |
15 May 1980 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.15 | +0.06 (+2.38%) | 32,000 |
14 May 1980 | HKD | 2.58 | 2.58 | 2.52 | 2.52 | 2.1 | -0.12 (-4.55%) | 18,000 |
13 May 1980 | HKD | 2.58 | 2.64 | 2.52 | 2.64 | 2.2 | +0.12 (+4.76%) | 28,000 |
12 May 1980 | HKD | 2.49 | 2.52 | 2.49 | 2.52 | 2.1 | 0.0 (0.0%) | 6,000 |
9 May 1980 | HKD | 2.52 | 2.52 | 2.49 | 2.52 | 2.1 | +0.06 (+2.44%) | 54,000 |
8 May 1980 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.05 | +0.06 (+2.50%) | 6,000 |