Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1980 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.05 | +0.06 (+2.50%) | 6,000 |
7 May 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | -0.09 (-3.61%) | 14,000 |
6 May 1980 | HKD | 2.49 | 2.49 | 2.4 | 2.49 | 2.075 | +0.126 (+5.33%) | 6,000 |
5 May 1980 | HKD | 2.364 | 2.364 | 2.364 | 2.364 | 1.97 | -0.036 (-1.50%) | 12,000 |
2 May 1980 | HKD | 2.4 | 2.4 | 2.388 | 2.4 | 2 | 0.0 (0.0%) | 14,000 |
1 May 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | -0.12 (-4.76%) | 4,000 |
30 Apr 1980 | HKD | 2.52 | 2.52 | 2.46 | 2.52 | 2.1 | 0.0 (0.0%) | 36,000 |
29 Apr 1980 | HKD | 2.52 | 2.55 | 2.46 | 2.52 | 2.1 | +0.06 (+2.44%) | 24,000 |
28 Apr 1980 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.05 | -0.06 (-2.38%) | 12,000 |
25 Apr 1980 | HKD | 2.46 | 2.52 | 2.46 | 2.52 | 2.1 | +0.12 (+5%) | 32,000 |
24 Apr 1980 | HKD | 2.4 | 2.43 | 2.4 | 2.4 | 2 | +0.048 (+2.04%) | 22,000 |
23 Apr 1980 | HKD | 2.34 | 2.352 | 2.34 | 2.352 | 1.96 | +0.048 (+2.08%) | 34,000 |
22 Apr 1980 | HKD | 2.16 | 2.304 | 2.16 | 2.304 | 1.92 | +0.104 (+4.73%) | 16,000 |
21 Apr 1980 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.004 (+0.18%) | 0 |
18 Apr 1980 | HKD | 2.136 | 2.196 | 2.136 | 2.196 | 1.83 | +0.132 (+6.40%) | 24,000 |
17 Apr 1980 | HKD | 2.064 | 2.136 | 2.064 | 2.064 | 1.72 | +0.024 (+1.18%) | 6,000 |
16 Apr 1980 | HKD | 2.064 | 2.064 | 2.04 | 2.04 | 1.7 | 0.0 (0.0%) | 20,000 |
15 Apr 1980 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | +0.02 (+0.99%) | 4,000 |
14 Apr 1980 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | +0.004 (+0.20%) | 0 |
11 Apr 1980 | HKD | 2.016 | 2.016 | 2.016 | 2.016 | 1.68 | -0.004 (-0.20%) | 2,000 |
10 Apr 1980 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
9 Apr 1980 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | +0.004 (+0.20%) | 0 |
3 Apr 1980 | HKD | 2.016 | 2.016 | 2.016 | 2.016 | 1.68 | -0.024 (-1.18%) | 4,000 |
2 Apr 1980 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | +0.084 (+4.29%) | 6,000 |
1 Apr 1980 | HKD | 1.92 | 1.968 | 1.92 | 1.956 | 1.63 | +0.036 (+1.87%) | 22,000 |
31 Mar 1980 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 1980 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | 0.0 (0.0%) | 0 |