Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1980 | HKD | 1.992 | 1.992 | 1.992 | 1.992 | 1.66 | 0.0 (0.0%) | 10,000 |
24 Mar 1980 | HKD | 1.992 | 1.992 | 1.992 | 1.992 | 1.66 | +0.012 (+0.61%) | 6,000 |
21 Mar 1980 | HKD | 1.944 | 1.992 | 1.944 | 1.98 | 1.65 | +0.024 (+1.23%) | 30,000 |
20 Mar 1980 | HKD | 1.968 | 1.968 | 1.956 | 1.956 | 1.63 | +0.036 (+1.87%) | 60,000 |
19 Mar 1980 | HKD | 1.92 | 1.968 | 1.92 | 1.92 | 1.6 | -0.12 (-5.88%) | 24,000 |
18 Mar 1980 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | 0.0 (0.0%) | 0 |
17 Mar 1980 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | +0.072 (+3.66%) | 28,000 |
14 Mar 1980 | HKD | 1.956 | 1.992 | 1.956 | 1.968 | 1.64 | -0.012 (-0.61%) | 26,000 |
13 Mar 1980 | HKD | 1.98 | 2.04 | 1.98 | 1.98 | 1.65 | -0.06 (-2.94%) | 26,000 |
12 Mar 1980 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | +0.024 (+1.19%) | 4,000 |
11 Mar 1980 | HKD | 2.016 | 2.016 | 2.016 | 2.016 | 1.68 | +0.036 (+1.82%) | 4,000 |
10 Mar 1980 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.65 | -0.18 (-8.33%) | 4,000 |
7 Mar 1980 | HKD | 2.16 | 2.16 | 1.932 | 2.16 | 1.8 | 0.0 (0.0%) | 18,000 |
6 Mar 1980 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 1.8 | -0.16 (-6.90%) | 6,000 |
5 Mar 1980 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 1.9333 | +0.004 (+0.17%) | 0 |
4 Mar 1980 | HKD | 2.304 | 2.316 | 2.304 | 2.316 | 1.93 | -0.084 (-3.50%) | 6,000 |
3 Mar 1980 | HKD | 2.352 | 2.4 | 2.352 | 2.4 | 2 | 0.0 (0.0%) | 12,000 |
29 Feb 1980 | HKD | 2.28 | 2.4 | 2.28 | 2.4 | 2 | +0.108 (+4.71%) | 18,000 |
28 Feb 1980 | HKD | 2.292 | 2.292 | 2.244 | 2.292 | 1.91 | +0.012 (+0.53%) | 12,000 |
27 Feb 1980 | HKD | 2.28 | 2.28 | 2.256 | 2.28 | 1.9 | 0.0 (0.0%) | 16,000 |
26 Feb 1980 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9 | -0.06 (-2.56%) | 4,000 |
25 Feb 1980 | HKD | 2.46 | 2.46 | 2.34 | 2.34 | 1.95 | -0.06 (-2.50%) | 20,000 |
22 Feb 1980 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 2,000 |
21 Feb 1980 | HKD | 2.52 | 2.52 | 2.4 | 2.4 | 2 | -0.12 (-4.76%) | 18,000 |
20 Feb 1980 | HKD | 2.52 | 2.61 | 2.52 | 2.52 | 2.1 | -0.12 (-4.55%) | 26,000 |
19 Feb 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 2.64 | 2.64 | 2.61 | 2.64 | 2.2 | +0.03 (+1.15%) | 44,000 |
14 Feb 1980 | HKD | 2.61 | 2.61 | 2.58 | 2.61 | 2.175 | -0.03 (-1.14%) | 22,000 |
13 Feb 1980 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 12,000 |
12 Feb 1980 | HKD | 2.64 | 2.67 | 2.58 | 2.64 | 2.2 | +0.06 (+2.33%) | 20,000 |