Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1980 | HKD | 2.76 | 2.97 | 2.7 | 2.85 | 2.375 | -0.03 (-1.04%) | 38,000 |
25 Jan 1980 | HKD | 3 | 3 | 2.88 | 2.88 | 2.4 | -0.03 (-1.03%) | 80,000 |
24 Jan 1980 | HKD | 3 | 3 | 2.85 | 2.91 | 2.425 | +0.06 (+2.11%) | 46,000 |
23 Jan 1980 | HKD | 3.24 | 3.3 | 2.85 | 2.85 | 2.375 | -0.51 (-15.18%) | 112,000 |
22 Jan 1980 | HKD | 3.6 | 3.6 | 3.24 | 3.36 | 2.8 | +0.06 (+1.82%) | 56,000 |
21 Jan 1980 | HKD | 4.02 | 4.02 | 3.24 | 3.3 | 2.75 | -0.6 (-15.38%) | 122,000 |
18 Jan 1980 | HKD | 3.48 | 4.08 | 3.48 | 3.9 | 3.25 | +0.51 (+15.04%) | 394,000 |
17 Jan 1980 | HKD | 3.18 | 3.48 | 3.18 | 3.39 | 2.825 | +0.39 (+13%) | 208,000 |
16 Jan 1980 | HKD | 2.64 | 3 | 2.64 | 3 | 2.5 | +0.36 (+13.64%) | 152,000 |
15 Jan 1980 | HKD | 2.64 | 2.7 | 2.52 | 2.64 | 2.2 | +0.24 (+10.00%) | 42,000 |
14 Jan 1980 | HKD | 2.316 | 2.4 | 2.316 | 2.4 | 2 | +0.06 (+2.56%) | 22,000 |
11 Jan 1980 | HKD | 2.28 | 2.34 | 2.28 | 2.34 | 1.95 | +0.036 (+1.56%) | 44,000 |
10 Jan 1980 | HKD | 2.16 | 2.304 | 2.112 | 2.304 | 1.92 | +0.144 (+6.67%) | 101,000 |
9 Jan 1980 | HKD | 2.1 | 2.184 | 2.1 | 2.16 | 1.8 | +0.048 (+2.27%) | 32,000 |
8 Jan 1980 | HKD | 2.112 | 2.112 | 2.064 | 2.112 | 1.76 | +0.048 (+2.33%) | 40,000 |
7 Jan 1980 | HKD | 2.064 | 2.064 | 2.064 | 2.064 | 1.72 | -0.048 (-2.27%) | 6,000 |
4 Jan 1980 | HKD | 2.136 | 2.22 | 2.112 | 2.112 | 1.76 | -0.048 (-2.22%) | 62,000 |
3 Jan 1980 | HKD | 2.16 | 2.16 | 2.1 | 2.16 | 1.8 | +0.024 (+1.12%) | 24,000 |
2 Jan 1980 | HKD | 2.136 | 2.136 | 2.136 | 2.136 | 1.78 | 0.0 (0.0%) | 4,000 |