Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 9.5 | 9.52 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 160,000 |
10 Oct 2023 | HKD | 9.5 | 9.55 | 9.41 | 9.5 | 9.5 | +0.05 (+0.53%) | 79,000 |
9 Oct 2023 | HKD | 9.4 | 9.45 | 9.38 | 9.45 | 9.45 | -0.03 (-0.32%) | 10,000 |
6 Oct 2023 | HKD | 9.45 | 9.48 | 9.4 | 9.48 | 9.48 | +0.02 (+0.21%) | 19,000 |
5 Oct 2023 | HKD | 9.17 | 9.46 | 9.16 | 9.46 | 9.46 | +0.18 (+1.94%) | 93,000 |
4 Oct 2023 | HKD | 9.39 | 9.39 | 9.17 | 9.28 | 9.28 | -0.15 (-1.59%) | 83,000 |
3 Oct 2023 | HKD | 9.5 | 9.5 | 9.31 | 9.43 | 9.43 | -0.24 (-2.48%) | 102,000 |
29 Sep 2023 | HKD | 9.48 | 9.7 | 9.39 | 9.67 | 9.67 | +0.01 (+0.10%) | 65,000 |
28 Sep 2023 | HKD | 9.61 | 9.78 | 9.5 | 9.66 | 9.66 | -0.13 (-1.33%) | 84,000 |
27 Sep 2023 | HKD | 9.61 | 9.79 | 9.61 | 9.79 | 9.79 | +0.16 (+1.66%) | 80,000 |
26 Sep 2023 | HKD | 9.67 | 9.92 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 137,000 |
25 Sep 2023 | HKD | 9.83 | 9.83 | 9.61 | 9.66 | 9.66 | -0.22 (-2.23%) | 67,000 |
22 Sep 2023 | HKD | 9.86 | 9.88 | 9.66 | 9.88 | 9.88 | +0.28 (+2.92%) | 70,000 |
21 Sep 2023 | HKD | 9.69 | 9.89 | 9.44 | 9.6 | 9.6 | -0.07 (-0.72%) | 83,000 |
20 Sep 2023 | HKD | 9.8 | 9.97 | 9.61 | 9.67 | 9.67 | -0.13 (-1.33%) | 371,000 |
19 Sep 2023 | HKD | 9.63 | 10 | 9.63 | 9.8 | 9.8 | +0.16 (+1.66%) | 356,680 |
18 Sep 2023 | HKD | 9.55 | 9.7 | 9.4 | 9.64 | 9.64 | +0.08 (+0.84%) | 203,000 |
15 Sep 2023 | HKD | 9.59 | 9.6 | 9.45 | 9.56 | 9.56 | +0.15 (+1.59%) | 107,000 |
14 Sep 2023 | HKD | 9.19 | 9.45 | 9.19 | 9.41 | 9.41 | +0.22 (+2.39%) | 153,000 |
13 Sep 2023 | HKD | 9.24 | 9.34 | 9.14 | 9.19 | 9.19 | -0.17 (-1.82%) | 192,000 |
12 Sep 2023 | HKD | 9.51 | 9.51 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 16,000 |
11 Sep 2023 | HKD | 9.5 | 9.64 | 9.18 | 9.28 | 9.28 | -0.49 (-5.02%) | 135,000 |
7 Sep 2023 | HKD | 9.7 | 9.77 | 9.6 | 9.77 | 9.77 | -0.01 (-0.10%) | 47,080 |
6 Sep 2023 | HKD | 9.72 | 9.78 | 9.63 | 9.78 | 9.78 | +0.06 (+0.62%) | 58,000 |
5 Sep 2023 | HKD | 9.75 | 9.75 | 9.5 | 9.72 | 9.72 | -0.07 (-0.72%) | 101,000 |
4 Sep 2023 | HKD | 9.4 | 9.86 | 9.4 | 9.79 | 9.79 | +0.39 (+4.15%) | 410,000 |
1 Sep 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 9.55 | 9.55 | 9.29 | 9.4 | 9.4 | -0.19 (-1.98%) | 227,000 |
30 Aug 2023 | HKD | 9.48 | 9.72 | 9.45 | 9.59 | 9.59 | +0.11 (+1.16%) | 111,000 |
29 Aug 2023 | HKD | 9.4 | 9.53 | 9.4 | 9.48 | 9.48 | +0.09 (+0.96%) | 102,000 |