Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.04 (+2.82%) | 98,000 |
14 Dec 2023 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 98,000 |
13 Dec 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 86,000 |
12 Dec 2023 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 260,000 |
11 Dec 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 234,000 |
8 Dec 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 148,000 |
7 Dec 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 102,000 |
6 Dec 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 264,000 |
5 Dec 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 540,000 |
4 Dec 2023 | HKD | 1.41 | 1.46 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 84,000 |
1 Dec 2023 | HKD | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 334,000 |
30 Nov 2023 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 240,000 |
29 Nov 2023 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,764,000 |
28 Nov 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 84,000 |
27 Nov 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 256,000 |
24 Nov 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 146,000 |
23 Nov 2023 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | +0.04 (+2.72%) | 90,000 |
22 Nov 2023 | HKD | 1.51 | 1.52 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,498,000 |
21 Nov 2023 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 196,000 |
20 Nov 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 6,000 |
17 Nov 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 118,000 |
16 Nov 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 60,000 |
15 Nov 2023 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 148,000 |
14 Nov 2023 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 18,000 |
13 Nov 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 32,000 |
10 Nov 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 66,000 |
9 Nov 2023 | HKD | 1.51 | 1.6 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 278,000 |
8 Nov 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 38,000 |
7 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 52,000 |
6 Nov 2023 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 110,000 |