Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.185 | 0.196 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 408,000 |
7 May 2024 | HKD | 0.183 | 0.183 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 256,000 |
6 May 2024 | HKD | 0.183 | 0.183 | 0.169 | 0.182 | 0.182 | -0.001 (-0.55%) | 624,000 |
3 May 2024 | HKD | 0.182 | 0.184 | 0.168 | 0.183 | 0.183 | +0.004 (+2.23%) | 616,000 |
2 May 2024 | HKD | 0.171 | 0.181 | 0.16 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,008,000 |
30 Apr 2024 | HKD | 0.183 | 0.184 | 0.176 | 0.181 | 0.181 | +0.006 (+3.43%) | 1,048,000 |
29 Apr 2024 | HKD | 0.175 | 0.175 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 264,000 |
26 Apr 2024 | HKD | 0.193 | 0.193 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 799,998 |
25 Apr 2024 | HKD | 0.203 | 0.203 | 0.17 | 0.185 | 0.185 | -0.009 (-4.64%) | 1,328,000 |
24 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 8,000 |
23 Apr 2024 | HKD | 0.195 | 0.197 | 0.188 | 0.197 | 0.197 | +0.007 (+3.68%) | 160,000 |
22 Apr 2024 | HKD | 0.2 | 0.2 | 0.186 | 0.19 | 0.19 | +0.003 (+1.60%) | 560,000 |
19 Apr 2024 | HKD | 0.2 | 0.203 | 0.186 | 0.187 | 0.187 | -0.027 (-12.62%) | 592,000 |
18 Apr 2024 | HKD | 0.22 | 0.225 | 0.195 | 0.214 | 0.214 | +0.002 (+0.94%) | 720,000 |
17 Apr 2024 | HKD | 0.203 | 0.212 | 0.203 | 0.212 | 0.212 | +0.013 (+6.53%) | 648,000 |
16 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.005 (-2.45%) | 448,000 |
15 Apr 2024 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | +0.005 (+2.51%) | 56,000 |
12 Apr 2024 | HKD | 0.199 | 0.2 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 360,000 |
11 Apr 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,064,000 |
10 Apr 2024 | HKD | 0.202 | 0.202 | 0.198 | 0.2 | 0.2 | -0.004 (-1.96%) | 616,000 |
9 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 1,544,000 |
8 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 456,000 |
5 Apr 2024 | HKD | 0.2 | 0.207 | 0.199 | 0.207 | 0.207 | -0.002 (-0.96%) | 216,000 |
3 Apr 2024 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 392,000 |
2 Apr 2024 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 1,304,000 |
28 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.003 (-1.38%) | 720,000 |
27 Mar 2024 | HKD | 0.213 | 0.217 | 0.207 | 0.217 | 0.217 | +0.003 (+1.40%) | 408,000 |
26 Mar 2024 | HKD | 0.217 | 0.217 | 0.203 | 0.214 | 0.214 | -0.003 (-1.38%) | 760,000 |
25 Mar 2024 | HKD | 0.208 | 0.217 | 0.208 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,352,000 |
22 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 464,000 |