Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.203 | 0.212 | 0.203 | 0.212 | 0.212 | +0.013 (+6.53%) | 648,000 |
16 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.005 (-2.45%) | 448,000 |
15 Apr 2024 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | +0.005 (+2.51%) | 56,000 |
12 Apr 2024 | HKD | 0.199 | 0.2 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 360,000 |
11 Apr 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,064,000 |
10 Apr 2024 | HKD | 0.202 | 0.202 | 0.198 | 0.2 | 0.2 | -0.004 (-1.96%) | 616,000 |
9 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 1,544,000 |
8 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 456,000 |
5 Apr 2024 | HKD | 0.2 | 0.207 | 0.199 | 0.207 | 0.207 | -0.002 (-0.96%) | 216,000 |
3 Apr 2024 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 392,000 |
2 Apr 2024 | HKD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 1,304,000 |
28 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.003 (-1.38%) | 720,000 |
27 Mar 2024 | HKD | 0.213 | 0.217 | 0.207 | 0.217 | 0.217 | +0.003 (+1.40%) | 408,000 |
26 Mar 2024 | HKD | 0.217 | 0.217 | 0.203 | 0.214 | 0.214 | -0.003 (-1.38%) | 760,000 |
25 Mar 2024 | HKD | 0.208 | 0.217 | 0.208 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,352,000 |
22 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 464,000 |
21 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 576,000 |
20 Mar 2024 | HKD | 0.235 | 0.235 | 0.195 | 0.215 | 0.215 | -0.022 (-9.28%) | 1,872,000 |
19 Mar 2024 | HKD | 0.221 | 0.237 | 0.22 | 0.237 | 0.237 | -0.003 (-1.25%) | 344,000 |
18 Mar 2024 | HKD | 0.24 | 0.249 | 0.238 | 0.24 | 0.24 | +0.01 (+4.35%) | 312,000 |
15 Mar 2024 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 720,000 |
14 Mar 2024 | HKD | 0.24 | 0.249 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 424,000 |
13 Mar 2024 | HKD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 208,000 |
12 Mar 2024 | HKD | 0.243 | 0.245 | 0.236 | 0.245 | 0.245 | +0.002 (+0.82%) | 760,000 |
11 Mar 2024 | HKD | 0.23 | 0.245 | 0.23 | 0.243 | 0.243 | +0.005 (+2.10%) | 1,368,000 |
8 Mar 2024 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 240,000 |
7 Mar 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 1,064,000 |
6 Mar 2024 | HKD | 0.241 | 0.246 | 0.238 | 0.241 | 0.241 | 0.0 (0.0%) | 304,000 |
5 Mar 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 288,000 |
4 Mar 2024 | HKD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 456,000 |