Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 1,035,600 |
20 May 2024 | HKD | 1.87 | 1.99 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,489,200 |
17 May 2024 | HKD | 1.85 | 1.92 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,096,800 |
16 May 2024 | HKD | 1.84 | 1.87 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 972,600 |
14 May 2024 | HKD | 1.81 | 1.92 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,405,500 |
13 May 2024 | HKD | 1.89 | 1.89 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,473,800 |
10 May 2024 | HKD | 2.01 | 2.04 | 1.86 | 1.86 | 1.86 | -0.15 (-7.46%) | 2,889,900 |
9 May 2024 | HKD | 2.1 | 2.23 | 1.96 | 2.01 | 2.01 | -0.09 (-4.29%) | 3,263,400 |
8 May 2024 | HKD | 2.15 | 2.3 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 2,939,700 |
7 May 2024 | HKD | 2.05 | 2.52 | 2.04 | 2.17 | 2.17 | +0.31 (+16.67%) | 6,009,948 |
6 May 2024 | HKD | 1.86 | 1.93 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 867,000 |
3 May 2024 | HKD | 1.96 | 2 | 1.85 | 1.86 | 1.86 | -0.1 (-5.10%) | 924,900 |
2 May 2024 | HKD | 1.7 | 1.99 | 1.7 | 1.96 | 1.96 | +0.27 (+15.98%) | 1,575,600 |
30 Apr 2024 | HKD | 1.72 | 1.75 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 751,800 |
29 Apr 2024 | HKD | 1.71 | 1.84 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,256,400 |
26 Apr 2024 | HKD | 1.61 | 1.7 | 1.58 | 1.69 | 1.69 | +0.09 (+5.63%) | 818,400 |
25 Apr 2024 | HKD | 1.52 | 1.62 | 1.48 | 1.6 | 1.6 | +0.08 (+5.26%) | 413,400 |
24 Apr 2024 | HKD | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.06 (+4.11%) | 568,200 |
23 Apr 2024 | HKD | 1.48 | 1.56 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 643,800 |
22 Apr 2024 | HKD | 1.42 | 1.47 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 303,900 |
19 Apr 2024 | HKD | 1.5 | 1.5 | 1.38 | 1.45 | 1.45 | -0.07 (-4.61%) | 510,600 |
18 Apr 2024 | HKD | 1.59 | 1.59 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 244,800 |
17 Apr 2024 | HKD | 1.52 | 1.56 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 388,800 |
16 Apr 2024 | HKD | 1.59 | 1.62 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 460,800 |
15 Apr 2024 | HKD | 1.6 | 1.61 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 121,200 |
12 Apr 2024 | HKD | 1.66 | 1.74 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 857,100 |
11 Apr 2024 | HKD | 1.74 | 1.8 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 417,000 |
10 Apr 2024 | HKD | 1.74 | 1.78 | 1.63 | 1.75 | 1.75 | +0.02 (+1.16%) | 457,800 |
9 Apr 2024 | HKD | 1.67 | 1.74 | 1.61 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,598,400 |
8 Apr 2024 | HKD | 1.61 | 1.68 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,098,300 |