Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.58 | 1.63 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 511,200 |
25 Jun 2024 | HKD | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 731,700 |
24 Jun 2024 | HKD | 1.63 | 1.67 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 566,400 |
21 Jun 2024 | HKD | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 815,400 |
20 Jun 2024 | HKD | 1.62 | 1.66 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 726,300 |
19 Jun 2024 | HKD | 1.62 | 1.67 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,027,200 |
18 Jun 2024 | HKD | 1.65 | 1.67 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,377,300 |
17 Jun 2024 | HKD | 1.78 | 1.78 | 1.63 | 1.65 | 1.65 | -0.12 (-6.78%) | 2,060,400 |
14 Jun 2024 | HKD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 778,500 |
13 Jun 2024 | HKD | 1.82 | 1.89 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 602,400 |
12 Jun 2024 | HKD | 1.78 | 1.89 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 701,700 |
11 Jun 2024 | HKD | 1.69 | 1.82 | 1.65 | 1.78 | 1.78 | +0.07 (+4.09%) | 2,474,400 |
7 Jun 2024 | HKD | 1.76 | 1.76 | 1.65 | 1.71 | 1.71 | -0.04 (-2.29%) | 795,700 |
6 Jun 2024 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 322,200 |
5 Jun 2024 | HKD | 1.74 | 1.84 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,011,000 |
4 Jun 2024 | HKD | 1.76 | 1.81 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 1,386,192 |
3 Jun 2024 | HKD | 1.64 | 1.82 | 1.61 | 1.74 | 1.74 | +0.18 (+11.54%) | 2,134,160 |
31 May 2024 | HKD | 1.74 | 1.76 | 1.56 | 1.56 | 1.56 | -0.12 (-7.14%) | 5,991,600 |
30 May 2024 | HKD | 1.7 | 1.73 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 309,000 |
29 May 2024 | HKD | 1.78 | 1.78 | 1.67 | 1.69 | 1.69 | -0.11 (-6.11%) | 1,353,900 |
28 May 2024 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 631,500 |
27 May 2024 | HKD | 1.92 | 1.95 | 1.77 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,152,600 |
24 May 2024 | HKD | 1.84 | 1.91 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,425,600 |
23 May 2024 | HKD | 1.89 | 1.89 | 1.78 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,069,500 |
22 May 2024 | HKD | 1.88 | 1.95 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 940,500 |
21 May 2024 | HKD | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 1,035,600 |
20 May 2024 | HKD | 1.87 | 1.99 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,489,200 |
17 May 2024 | HKD | 1.85 | 1.92 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,096,800 |
16 May 2024 | HKD | 1.84 | 1.87 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 972,600 |
14 May 2024 | HKD | 1.81 | 1.92 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,405,500 |