Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 1.59 | 1.59 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 343,800 |
13 Aug 2024 | HKD | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.07 (-4.19%) | 189,600 |
12 Aug 2024 | HKD | 1.65 | 1.68 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 174,600 |
9 Aug 2024 | HKD | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 70,500 |
8 Aug 2024 | HKD | 1.6 | 1.64 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 265,800 |
7 Aug 2024 | HKD | 1.66 | 1.71 | 1.61 | 1.63 | 1.63 | -0.1 (-5.78%) | 158,700 |
6 Aug 2024 | HKD | 1.67 | 1.73 | 1.64 | 1.73 | 1.73 | +0.06 (+3.59%) | 147,300 |
5 Aug 2024 | HKD | 1.65 | 1.74 | 1.59 | 1.67 | 1.67 | -0.05 (-2.91%) | 538,800 |
2 Aug 2024 | HKD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 155,700 |
1 Aug 2024 | HKD | 1.69 | 1.71 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 108,300 |
31 Jul 2024 | HKD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.07 (+4.32%) | 253,800 |
30 Jul 2024 | HKD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 97,200 |
29 Jul 2024 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 148,800 |
26 Jul 2024 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 99,300 |
25 Jul 2024 | HKD | 1.6 | 1.62 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 153,000 |
24 Jul 2024 | HKD | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 248,400 |
23 Jul 2024 | HKD | 1.71 | 1.72 | 1.61 | 1.67 | 1.67 | -0.03 (-1.76%) | 135,600 |
22 Jul 2024 | HKD | 1.68 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 88,200 |
19 Jul 2024 | HKD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 297,300 |
18 Jul 2024 | HKD | 1.74 | 1.77 | 1.71 | 1.77 | 1.77 | +0.01 (+0.57%) | 218,100 |
17 Jul 2024 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 308,400 |
16 Jul 2024 | HKD | 1.78 | 1.79 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 322,800 |
15 Jul 2024 | HKD | 1.74 | 1.88 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,516,800 |
12 Jul 2024 | HKD | 1.59 | 1.74 | 1.59 | 1.74 | 1.74 | +0.12 (+7.41%) | 929,700 |
11 Jul 2024 | HKD | 1.53 | 1.64 | 1.51 | 1.62 | 1.62 | +0.11 (+7.28%) | 657,600 |
10 Jul 2024 | HKD | 1.46 | 1.54 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 553,200 |
9 Jul 2024 | HKD | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 291,408 |
8 Jul 2024 | HKD | 1.47 | 1.51 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 770,400 |
5 Jul 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 285,300 |
4 Jul 2024 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 88,500 |