| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | HKD | 19.8 | 19.8 | 18.8 | 19.28 | 19.28 | +0.26 (+1.37%) | 736,800 |
| 26 Apr 2021 | HKD | 18.02 | 19.2 | 18.02 | 19.02 | 19.02 | +1 (+5.55%) | 603,413 |
| 23 Apr 2021 | HKD | 17.72 | 18.2 | 17.58 | 18.02 | 18.02 | +0.3 (+1.69%) | 555,300 |
| 22 Apr 2021 | HKD | 17.74 | 17.82 | 17.32 | 17.72 | 17.72 | +0.04 (+0.23%) | 332,400 |
| 21 Apr 2021 | HKD | 17.5 | 18 | 17.3 | 17.68 | 17.68 | +0.4 (+2.31%) | 777,600 |
| 20 Apr 2021 | HKD | 17.62 | 17.72 | 16.92 | 17.28 | 17.28 | -0.34 (-1.93%) | 445,500 |
| 19 Apr 2021 | HKD | 17.4 | 17.88 | 17 | 17.62 | 17.62 | +0.22 (+1.26%) | 261,600 |
| 16 Apr 2021 | HKD | 17 | 17.5 | 16.6 | 17.4 | 17.4 | +0.78 (+4.69%) | 395,123 |
| 15 Apr 2021 | HKD | 15 | 16.8 | 15 | 16.62 | 16.62 | 0.0 (0.0%) | 202,800 |
| 14 Apr 2021 | HKD | 16.78 | 16.9 | 16.36 | 16.62 | 16.62 | -0.16 (-0.95%) | 284,100 |
| 13 Apr 2021 | HKD | 16.22 | 16.92 | 16.04 | 16.78 | 16.78 | +0.34 (+2.07%) | 474,590 |
| 12 Apr 2021 | HKD | 15.82 | 16.6 | 15.82 | 16.44 | 16.44 | +0.38 (+2.37%) | 86,100 |
| 9 Apr 2021 | HKD | 16.96 | 16.96 | 16.04 | 16.06 | 16.06 | -0.54 (-3.25%) | 1,142,525 |
| 8 Apr 2021 | HKD | 16.52 | 16.98 | 16.5 | 16.6 | 16.6 | -0.22 (-1.31%) | 330,900 |
| 7 Apr 2021 | HKD | 17 | 17.28 | 16.2 | 16.82 | 16.82 | +0.22 (+1.33%) | 741,904 |
| 1 Apr 2021 | HKD | 16.06 | 16.72 | 15.72 | 16.6 | 16.6 | +0.62 (+3.88%) | 310,500 |
| 31 Mar 2021 | HKD | 15.6 | 16.34 | 15.56 | 15.98 | 15.98 | +0.48 (+3.10%) | 323,798 |
| 30 Mar 2021 | HKD | 15.68 | 16.08 | 15.28 | 15.5 | 15.5 | -0.16 (-1.02%) | 259,800 |
| 29 Mar 2021 | HKD | 15.72 | 16.54 | 15.32 | 15.66 | 15.66 | -0.04 (-0.25%) | 540,900 |
| 26 Mar 2021 | HKD | 15.5 | 15.7 | 14.66 | 15.7 | 15.7 | +0.86 (+5.80%) | 277,300 |
| 25 Mar 2021 | HKD | 14.9 | 15.26 | 14.52 | 14.84 | 14.84 | -0.26 (-1.72%) | 317,700 |
| 24 Mar 2021 | HKD | 15.36 | 15.78 | 14.82 | 15.1 | 15.1 | -0.26 (-1.69%) | 187,800 |
| 23 Mar 2021 | HKD | 16.78 | 16.78 | 15.08 | 15.36 | 15.36 | -1.22 (-7.36%) | 447,000 |
| 22 Mar 2021 | HKD | 16.08 | 16.58 | 15.76 | 16.58 | 16.58 | +0.28 (+1.72%) | 150,900 |
| 19 Mar 2021 | HKD | 16.4 | 16.86 | 15.7 | 16.3 | 16.3 | -0.7 (-4.12%) | 400,836 |
| 18 Mar 2021 | HKD | 18.6 | 18.64 | 17 | 17 | 17 | -1.6 (-8.60%) | 816,108 |
| 17 Mar 2021 | HKD | 17 | 18.6 | 16.52 | 18.6 | 18.6 | +1.56 (+9.15%) | 605,100 |
| 16 Mar 2021 | HKD | 16.2 | 17.12 | 16.06 | 17.04 | 17.04 | +0.78 (+4.80%) | 324,900 |
| 15 Mar 2021 | HKD | 16.5 | 17.08 | 15.74 | 16.26 | 16.26 | -0.14 (-0.85%) | 675,300 |
| 12 Mar 2021 | HKD | 16.08 | 17.18 | 16.08 | 16.4 | 16.4 | +0.6 (+3.80%) | 540,300 |
