| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | HKD | 21 | 21 | 20.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 643,700 |
| 25 Jan 2021 | HKD | 21.25 | 21.3 | 20.15 | 21 | 21 | 0.0 (0.0%) | 1,373,800 |
| 22 Jan 2021 | HKD | 21 | 21.35 | 20.15 | 21 | 21 | +0.05 (+0.24%) | 647,400 |
| 21 Jan 2021 | HKD | 21.4 | 21.8 | 19.98 | 20.95 | 20.95 | +0.05 (+0.24%) | 755,100 |
| 20 Jan 2021 | HKD | 21.3 | 21.7 | 20.25 | 20.9 | 20.9 | +0.35 (+1.70%) | 1,011,000 |
| 19 Jan 2021 | HKD | 22 | 22.7 | 19.96 | 20.55 | 20.55 | -1.5 (-6.80%) | 1,812,800 |
| 18 Jan 2021 | HKD | 19.2 | 22.55 | 19.2 | 22.05 | 22.05 | +2.87 (+14.96%) | 1,809,500 |
| 15 Jan 2021 | HKD | 18.8 | 19.2 | 18.14 | 19.18 | 19.18 | +0.08 (+0.42%) | 1,428,600 |
| 14 Jan 2021 | HKD | 19.48 | 19.5 | 17.7 | 19.1 | 19.1 | -0.12 (-0.62%) | 1,483,800 |
| 13 Jan 2021 | HKD | 18.1 | 19.58 | 18.04 | 19.22 | 19.22 | +0.8 (+4.34%) | 3,145,360 |
| 12 Jan 2021 | HKD | 16 | 18.42 | 15.96 | 18.42 | 18.42 | +2.52 (+15.85%) | 4,386,600 |
| 11 Jan 2021 | HKD | 16.04 | 16.34 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 1,737,000 |
| 8 Jan 2021 | HKD | 14.82 | 15.88 | 14.82 | 15.8 | 15.8 | +1 (+6.76%) | 3,462,300 |
| 7 Jan 2021 | HKD | 14.36 | 14.94 | 14.36 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,154,100 |
| 6 Jan 2021 | HKD | 14.4 | 14.7 | 14.12 | 14.5 | 14.5 | +0.02 (+0.14%) | 1,088,400 |
| 5 Jan 2021 | HKD | 14 | 14.88 | 13.9 | 14.48 | 14.48 | +0.46 (+3.28%) | 2,733,300 |
| 4 Jan 2021 | HKD | 14.14 | 14.14 | 13.9 | 14.02 | 14.02 | -0.14 (-0.99%) | 2,105,900 |
| 31 Dec 2020 | HKD | 14.2 | 14.24 | 13.98 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,454,778 |
| 30 Dec 2020 | HKD | 14.4 | 14.54 | 14.06 | 14.1 | 14.1 | -0.3 (-2.08%) | 935,100 |
| 29 Dec 2020 | HKD | 13.94 | 14.6 | 13.58 | 14.4 | 14.4 | +0.38 (+2.71%) | 2,500,500 |
| 28 Dec 2020 | HKD | 13.6 | 14.14 | 13 | 14.02 | 14.02 | +0.14 (+1.01%) | 3,501,000 |
| 24 Dec 2020 | HKD | 14.36 | 14.36 | 13.5 | 13.88 | 13.88 | -0.32 (-2.25%) | 4,223,100 |
| 23 Dec 2020 | HKD | 14.96 | 14.96 | 14.2 | 14.2 | 14.2 | -0.76 (-5.08%) | 4,632,300 |
| 22 Dec 2020 | HKD | 14.5 | 15.38 | 14.04 | 14.96 | 14.96 | +0.54 (+3.74%) | 8,984,160 |
| 21 Dec 2020 | HKD | 15.98 | 16.5 | 14.12 | 14.42 | 14.42 | 0.0 (0.0%) | 63,740,711 |
