Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 340,200 |
25 Mar 2024 | HKD | 1.77 | 1.82 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 839,700 |
22 Mar 2024 | HKD | 1.83 | 1.83 | 1.71 | 1.77 | 1.77 | -0.08 (-4.32%) | 507,000 |
21 Mar 2024 | HKD | 1.86 | 1.94 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,047,600 |
20 Mar 2024 | HKD | 1.88 | 1.94 | 1.81 | 1.86 | 1.86 | -0.05 (-2.62%) | 596,700 |
19 Mar 2024 | HKD | 1.88 | 1.95 | 1.84 | 1.91 | 1.91 | -0.01 (-0.52%) | 734,400 |
18 Mar 2024 | HKD | 1.97 | 1.99 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 900,059 |
15 Mar 2024 | HKD | 2 | 2.1 | 1.97 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,726,859 |
14 Mar 2024 | HKD | 1.98 | 2.14 | 1.93 | 2.05 | 2.05 | +0.21 (+11.41%) | 3,426,900 |
13 Mar 2024 | HKD | 1.78 | 1.86 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 511,500 |
12 Mar 2024 | HKD | 1.78 | 1.87 | 1.71 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,157,700 |
11 Mar 2024 | HKD | 1.76 | 1.85 | 1.65 | 1.79 | 1.79 | +0.05 (+2.87%) | 1,215,900 |
8 Mar 2024 | HKD | 1.84 | 1.84 | 1.68 | 1.74 | 1.74 | -0.08 (-4.40%) | 2,069,700 |
7 Mar 2024 | HKD | 1.94 | 2.06 | 1.75 | 1.82 | 1.82 | -0.11 (-5.70%) | 2,630,100 |
6 Mar 2024 | HKD | 1.65 | 2.02 | 1.6 | 1.93 | 1.93 | +0.29 (+17.68%) | 7,004,400 |
5 Mar 2024 | HKD | 2.04 | 2.04 | 1.5 | 1.64 | 1.64 | -0.42 (-20.39%) | 15,152,100 |
4 Mar 2024 | HKD | 2.64 | 2.64 | 1.81 | 2.06 | 2.06 | -0.59 (-22.26%) | 6,756,900 |
1 Mar 2024 | HKD | 2.46 | 2.9 | 2.33 | 2.65 | 2.65 | +0.29 (+12.29%) | 19,929,900 |
29 Feb 2024 | HKD | 2.38 | 2.5 | 2.33 | 2.36 | 2.36 | +0.08 (+3.51%) | 5,731,500 |
28 Feb 2024 | HKD | 2.51 | 2.64 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 3,968,700 |
27 Feb 2024 | HKD | 2.4 | 2.47 | 2.38 | 2.46 | 2.46 | +0.01 (+0.41%) | 690,300 |
26 Feb 2024 | HKD | 2.52 | 2.52 | 2.37 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,961,700 |
23 Feb 2024 | HKD | 2.42 | 2.5 | 2.33 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,574,100 |
22 Feb 2024 | HKD | 2.3 | 2.5 | 2.21 | 2.41 | 2.41 | +0.11 (+4.78%) | 2,631,600 |
21 Feb 2024 | HKD | 2.2 | 2.47 | 2.18 | 2.3 | 2.3 | +0.07 (+3.14%) | 3,601,500 |
20 Feb 2024 | HKD | 2.5 | 2.52 | 2.16 | 2.23 | 2.23 | -0.25 (-10.08%) | 8,085,400 |
19 Feb 2024 | HKD | 2.74 | 2.75 | 2.4 | 2.48 | 2.48 | -0.32 (-11.43%) | 4,590,600 |
16 Feb 2024 | HKD | 2.74 | 2.85 | 2.69 | 2.8 | 2.8 | +0.06 (+2.19%) | 102,000 |
15 Feb 2024 | HKD | 2.69 | 2.78 | 2.62 | 2.74 | 2.74 | -0.03 (-1.08%) | 39,600 |
14 Feb 2024 | HKD | 2.8 | 2.85 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 17,100 |