Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 14.36 | 14.36 | 13.5 | 13.88 | 13.88 | -0.32 (-2.25%) | 4,223,100 |
23 Dec 2020 | HKD | 14.96 | 14.96 | 14.2 | 14.2 | 14.2 | -0.76 (-5.08%) | 4,632,300 |
22 Dec 2020 | HKD | 14.5 | 15.38 | 14.04 | 14.96 | 14.96 | +0.54 (+3.74%) | 8,984,160 |
21 Dec 2020 | HKD | 15.98 | 16.5 | 14.12 | 14.42 | 14.42 | 0.0 (0.0%) | 63,740,711 |