Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2.73 | 2.8 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 414,900 |
7 Feb 2024 | HKD | 2.75 | 2.86 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 903,000 |
6 Feb 2024 | HKD | 2.54 | 2.81 | 2.47 | 2.73 | 2.73 | +0.24 (+9.64%) | 1,932,000 |
5 Feb 2024 | HKD | 2.52 | 2.56 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,420,800 |
2 Feb 2024 | HKD | 2.46 | 2.93 | 2.43 | 2.52 | 2.52 | +0.02 (+0.80%) | 4,862,700 |
1 Feb 2024 | HKD | 2.5 | 2.6 | 2.42 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,488,600 |
31 Jan 2024 | HKD | 2.65 | 2.65 | 2.46 | 2.53 | 2.53 | -0.05 (-1.94%) | 683,400 |
30 Jan 2024 | HKD | 2.65 | 2.68 | 2.53 | 2.58 | 2.58 | -0.06 (-2.27%) | 995,400 |
29 Jan 2024 | HKD | 2.75 | 2.83 | 2.6 | 2.64 | 2.64 | -0.1 (-3.65%) | 2,163,000 |
26 Jan 2024 | HKD | 2.98 | 3 | 2.7 | 2.74 | 2.74 | -0.24 (-8.05%) | 2,060,700 |
25 Jan 2024 | HKD | 2.91 | 3.04 | 2.87 | 2.98 | 2.98 | +0.07 (+2.41%) | 1,165,200 |
24 Jan 2024 | HKD | 2.85 | 2.95 | 2.8 | 2.91 | 2.91 | +0.12 (+4.30%) | 905,200 |
23 Jan 2024 | HKD | 2.75 | 2.87 | 2.73 | 2.79 | 2.79 | +0.05 (+1.82%) | 1,238,700 |
22 Jan 2024 | HKD | 3.06 | 3.09 | 2.73 | 2.74 | 2.74 | -0.26 (-8.67%) | 3,622,500 |
19 Jan 2024 | HKD | 3.19 | 3.26 | 3 | 3 | 3 | -0.24 (-7.41%) | 2,275,800 |
18 Jan 2024 | HKD | 3.24 | 3.27 | 3.15 | 3.24 | 3.24 | +0.01 (+0.31%) | 995,100 |
17 Jan 2024 | HKD | 3.39 | 3.39 | 3.2 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,559,600 |
16 Jan 2024 | HKD | 3.48 | 3.48 | 3.34 | 3.39 | 3.39 | -0.03 (-0.88%) | 661,200 |
15 Jan 2024 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 477,600 |
12 Jan 2024 | HKD | 3.53 | 3.59 | 3.41 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,809,300 |
11 Jan 2024 | HKD | 3.55 | 3.64 | 3.5 | 3.59 | 3.59 | +0.06 (+1.70%) | 928,200 |
10 Jan 2024 | HKD | 3.44 | 3.58 | 3.43 | 3.53 | 3.53 | +0.05 (+1.44%) | 737,400 |
9 Jan 2024 | HKD | 3.46 | 3.68 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 830,400 |
8 Jan 2024 | HKD | 3.54 | 3.56 | 3.45 | 3.48 | 3.48 | -0.08 (-2.25%) | 467,700 |
5 Jan 2024 | HKD | 3.61 | 3.67 | 3.45 | 3.56 | 3.56 | -0.04 (-1.11%) | 1,106,040 |
4 Jan 2024 | HKD | 3.65 | 3.65 | 3.48 | 3.6 | 3.6 | +0.07 (+1.98%) | 415,800 |
3 Jan 2024 | HKD | 3.62 | 3.71 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 747,600 |
2 Jan 2024 | HKD | 3.62 | 3.69 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 590,100 |
29 Dec 2023 | HKD | 3.6 | 3.69 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 687,300 |