Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | -0.02 (-2.22%) | 40,000 |
29 Apr 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,000 |
26 Apr 2024 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 382,000 |
25 Apr 2024 | HKD | 0.81 | 0.87 | 0.8 | 0.87 | 0.87 | +0.04 (+4.82%) | 544,000 |
24 Apr 2024 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,980,000 |
23 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 104,000 |
22 Apr 2024 | HKD | 0.78 | 0.85 | 0.78 | 0.84 | 0.84 | +0.01 (+1.20%) | 360,000 |
19 Apr 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 300,000 |
18 Apr 2024 | HKD | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 284,250 |
17 Apr 2024 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 200,000 |
16 Apr 2024 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 252,000 |
15 Apr 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 200,000 |
12 Apr 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 140,000 |
11 Apr 2024 | HKD | 0.76 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 106,000 |
10 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 38,000 |
9 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
8 Apr 2024 | HKD | 0.77 | 0.78 | 0.72 | 0.78 | 0.78 | +0.01 (+1.30%) | 274,000 |
5 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 0 |
3 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 0 |
28 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 52,000 |
22 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 234,000 |
21 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,000 |
19 Mar 2024 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 194,000 |
18 Mar 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |