Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1997 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.0273 | 0.0 (0.0%) | 0 |
29 Aug 1997 | HKD | 4.4 | 4.4 | 3.775 | 4.4 | 4.0273 | +0.5 (+12.82%) | 29,754,527 |
28 Aug 1997 | HKD | 3.9 | 4.2 | 3.875 | 3.9 | 3.5696 | -0.125 (-3.11%) | 24,178,148 |
27 Aug 1997 | HKD | 4.025 | 4.5 | 4 | 4.025 | 3.684 | -0.325 (-7.47%) | 33,624,342 |
26 Aug 1997 | HKD | 4.35 | 4.475 | 3.625 | 4.35 | 3.9815 | +0.675 (+18.37%) | 67,755,628 |
25 Aug 1997 | HKD | 3.675 | 3.8 | 3.65 | 3.675 | 3.3637 | -0.025 (-0.68%) | 8,893,363 |
22 Aug 1997 | HKD | 3.7 | 3.825 | 3.6 | 3.7 | 3.3866 | 0.0 (0.0%) | 6,216,614 |
21 Aug 1997 | HKD | 3.7 | 4 | 3.675 | 3.7 | 3.3866 | -0.025 (-0.67%) | 10,304,939 |
20 Aug 1997 | HKD | 3.725 | 3.8 | 3.575 | 3.725 | 3.4095 | +0.275 (+7.97%) | 7,630,374 |
19 Aug 1997 | HKD | 3.45 | 3.675 | 3.45 | 3.45 | 3.1577 | -0.275 (-7.38%) | 8,696,704 |
18 Aug 1997 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.4095 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 3.725 | 3.925 | 3.675 | 3.725 | 3.4095 | +0.025 (+0.68%) | 22,917,345 |
14 Aug 1997 | HKD | 3.7 | 3.9 | 3.55 | 3.7 | 3.3866 | +0.175 (+4.96%) | 23,387,142 |
13 Aug 1997 | HKD | 3.525 | 3.575 | 3.225 | 3.525 | 3.2264 | +0.125 (+3.68%) | 15,350,338 |
12 Aug 1997 | HKD | 3.4 | 3.575 | 3.4 | 3.4 | 3.112 | -0.125 (-3.55%) | 6,312,758 |
11 Aug 1997 | HKD | 3.525 | 3.625 | 3.425 | 3.525 | 3.2264 | -0.05 (-1.40%) | 6,513,788 |
8 Aug 1997 | HKD | 3.575 | 3.6 | 3.4 | 3.575 | 3.2722 | +0.1 (+2.88%) | 10,632,704 |
7 Aug 1997 | HKD | 3.475 | 3.8 | 3.4 | 3.475 | 3.1806 | -0.3 (-7.95%) | 17,784,541 |
6 Aug 1997 | HKD | 3.775 | 3.8 | 3.6 | 3.775 | 3.4552 | +0.15 (+4.14%) | 31,520,089 |
5 Aug 1997 | HKD | 3.625 | 4.4 | 3.475 | 3.625 | 3.3179 | -1.425 (-28.22%) | 61,825,262 |
4 Aug 1997 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 4.6222 | 0.0 (0.0%) | 0 |
1 Aug 1997 | HKD | 5.05 | 5.05 | 4.325 | 5.05 | 4.6222 | +0.5 (+10.99%) | 95,945,622 |
31 Jul 1997 | HKD | 4.55 | 4.875 | 4.425 | 4.55 | 4.1646 | +0.025 (+0.55%) | 58,182,698 |
30 Jul 1997 | HKD | 4.525 | 4.55 | 4.3 | 4.525 | 4.1417 | +0.2 (+4.62%) | 43,761,028 |
29 Jul 1997 | HKD | 4.325 | 4.425 | 3.95 | 4.325 | 3.9586 | +0.5 (+13.07%) | 64,910,626 |
28 Jul 1997 | HKD | 3.825 | 3.85 | 3.4 | 3.825 | 3.501 | +0.45 (+13.33%) | 47,710,599 |
25 Jul 1997 | HKD | 3.375 | 3.5 | 3.375 | 3.375 | 3.0891 | +0.025 (+0.75%) | 6,968,289 |
24 Jul 1997 | HKD | 3.35 | 3.375 | 3.2 | 3.35 | 3.0662 | +0.15 (+4.69%) | 12,264,975 |
23 Jul 1997 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 2.9289 | 0.0 (0.0%) | 3,275,467 |
22 Jul 1997 | HKD | 3.2 | 3.2 | 3.075 | 3.2 | 2.9289 | +0.05 (+1.59%) | 4,274,059 |