| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 3.275 | 3.3 | 3.25 | 3.275 | 2.9976 | +0.025 (+0.77%) | 2,707,341 |
| 17 Mar 1997 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 2.9747 | +0.025 (+0.78%) | 1,311,061 |
| 14 Mar 1997 | HKD | 3.225 | 3.275 | 3.1 | 3.225 | 2.9518 | +0.025 (+0.78%) | 3,568,271 |
| 13 Mar 1997 | HKD | 3.2 | 3.35 | 3.2 | 3.2 | 2.9289 | -0.15 (-4.48%) | 3,957,219 |
| 12 Mar 1997 | HKD | 3.35 | 3.425 | 3.325 | 3.35 | 3.0662 | -0.05 (-1.47%) | 4,523,160 |
| 11 Mar 1997 | HKD | 3.4 | 3.575 | 3.35 | 3.4 | 3.112 | -0.05 (-1.45%) | 19,477,995 |
| 10 Mar 1997 | HKD | 3.45 | 3.525 | 3.225 | 3.45 | 3.1577 | +0.225 (+6.98%) | 21,785,462 |
| 7 Mar 1997 | HKD | 3.225 | 3.275 | 3.15 | 3.225 | 2.9518 | +0.025 (+0.78%) | 2,189,472 |
| 6 Mar 1997 | HKD | 3.2 | 3.225 | 3.125 | 3.2 | 2.9289 | 0.0 (0.0%) | 2,436,388 |
| 5 Mar 1997 | HKD | 3.2 | 3.25 | 3.125 | 3.2 | 2.9289 | 0.0 (0.0%) | 2,812,226 |
| 4 Mar 1997 | HKD | 3.2 | 3.225 | 3.175 | 3.2 | 2.9289 | -0.025 (-0.78%) | 1,925,074 |
| 3 Mar 1997 | HKD | 3.225 | 3.25 | 3.175 | 3.225 | 2.9518 | 0.0 (0.0%) | 2,552,199 |
| 28 Feb 1997 | HKD | 3.225 | 3.25 | 3.125 | 3.225 | 2.9518 | +0.025 (+0.78%) | 3,380,352 |
| 27 Feb 1997 | HKD | 3.2 | 3.25 | 3.15 | 3.2 | 2.9289 | -0.05 (-1.54%) | 3,330,095 |
| 26 Feb 1997 | HKD | 3.25 | 3.3 | 3.225 | 3.25 | 2.9747 | 0.0 (0.0%) | 4,555,937 |
| 25 Feb 1997 | HKD | 3.25 | 3.4 | 3.25 | 3.25 | 2.9747 | 0.0 (0.0%) | 28,749,381 |
| 24 Feb 1997 | HKD | 3.25 | 3.275 | 3.05 | 3.25 | 2.9747 | +0.2 (+6.56%) | 20,349,118 |
| 21 Feb 1997 | HKD | 3.05 | 3.05 | 2.975 | 3.05 | 2.7916 | +0.025 (+0.83%) | 2,528,162 |
| 20 Feb 1997 | HKD | 3.025 | 3.025 | 2.75 | 3.025 | 2.7687 | +0.125 (+4.31%) | 2,709,526 |
| 19 Feb 1997 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.6543 | -0.025 (-0.85%) | 1,490,239 |
| 18 Feb 1997 | HKD | 2.925 | 2.95 | 2.825 | 2.925 | 2.6772 | -0.025 (-0.85%) | 6,459,160 |
| 17 Feb 1997 | HKD | 2.95 | 2.95 | 2.875 | 2.95 | 2.7001 | +0.1 (+3.51%) | 2,663,639 |
| 14 Feb 1997 | HKD | 2.85 | 2.875 | 2.75 | 2.85 | 2.6086 | +0.075 (+2.70%) | 4,365,833 |
| 13 Feb 1997 | HKD | 2.775 | 2.9 | 2.725 | 2.775 | 2.5399 | 0.0 (0.0%) | 5,532,677 |
| 12 Feb 1997 | HKD | 2.775 | 2.825 | 2.7 | 2.775 | 2.5399 | +0.15 (+5.71%) | 9,518,302 |
| 11 Feb 1997 | HKD | 2.625 | 2.725 | 2.6 | 2.625 | 2.4026 | -0.125 (-4.55%) | 2,906,185 |
| 10 Feb 1997 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.517 | -0.05 (-1.79%) | 718,898 |
| 7 Feb 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5628 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.5628 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.5628 | 0.0 (0.0%) | 2,447,314 |
