| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | HKD | 3.1 | 3.175 | 3.075 | 3.1 | 2.8374 | -0.05 (-1.59%) | 3,976,885 |
| 20 Jan 1997 | HKD | 3.15 | 3.2 | 3.125 | 3.15 | 2.8832 | -0.025 (-0.79%) | 3,349,761 |
| 17 Jan 1997 | HKD | 3.175 | 3.25 | 3.15 | 3.175 | 2.906 | -0.025 (-0.78%) | 2,810,041 |
| 16 Jan 1997 | HKD | 3.2 | 3.275 | 3.175 | 3.2 | 2.9289 | -0.075 (-2.29%) | 3,518,013 |
| 15 Jan 1997 | HKD | 3.275 | 3.375 | 3.275 | 3.275 | 2.9976 | 0.0 (0.0%) | 4,719,819 |
| 14 Jan 1997 | HKD | 3.275 | 3.375 | 3.15 | 3.275 | 2.9976 | +0.075 (+2.34%) | 9,793,625 |
| 13 Jan 1997 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 2.9289 | 0.0 (0.0%) | 2,333,688 |
| 10 Jan 1997 | HKD | 3.2 | 3.25 | 3.175 | 3.2 | 2.9289 | -0.3 (-8.57%) | 2,584,975 |
| 9 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.2035 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | HKD | 3.5 | 3.55 | 3.3 | 3.5 | 3.2035 | +0.2 (+6.06%) | 25,041,263 |
| 27 Dec 1996 | HKD | 3.3 | 3.35 | 3.15 | 3.3 | 3.0205 | +0.125 (+3.94%) | 8,998,248 |
| 26 Dec 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.906 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.906 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 3.175 | 3.2 | 3.15 | 3.175 | 2.906 | -0.075 (-2.31%) | 1,831,115 |
| 23 Dec 1996 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9747 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | HKD | 3.25 | 3.325 | 3.225 | 3.25 | 2.9747 | +0.025 (+0.78%) | 8,067,395 |
| 19 Dec 1996 | HKD | 3.225 | 3.375 | 3.15 | 3.225 | 2.9518 | -0.075 (-2.27%) | 11,674,997 |
| 18 Dec 1996 | HKD | 3.3 | 3.475 | 3.3 | 3.3 | 3.0205 | -0.05 (-1.49%) | 12,806,880 |
| 17 Dec 1996 | HKD | 3.35 | 3.525 | 3.35 | 3.35 | 3.0662 | -0.225 (-6.29%) | 8,618,040 |
| 16 Dec 1996 | HKD | 3.575 | 3.675 | 3.5 | 3.575 | 3.2722 | 0.0 (0.0%) | 32,645,690 |
