Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.4 | 0.42 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 56,286,000 |
3 Nov 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 36,930,000 |
2 Nov 2023 | HKD | 0.39 | 0.405 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 77,962,000 |
1 Nov 2023 | HKD | 0.42 | 0.435 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 92,120,000 |
31 Oct 2023 | HKD | 0.435 | 0.445 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 58,680,000 |
30 Oct 2023 | HKD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 45,738,000 |
27 Oct 2023 | HKD | 0.47 | 0.5 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 103,278,000 |
26 Oct 2023 | HKD | 0.445 | 0.47 | 0.425 | 0.46 | 0.46 | +0.015 (+3.37%) | 68,866,000 |
25 Oct 2023 | HKD | 0.46 | 0.48 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 111,522,666 |
24 Oct 2023 | HKD | 0.44 | 0.5 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 165,178,000 |
20 Oct 2023 | HKD | 0.42 | 0.54 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 255,576,000 |
19 Oct 2023 | HKD | 0.375 | 0.435 | 0.36 | 0.415 | 0.415 | +0.04 (+10.67%) | 59,992,000 |
18 Oct 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 12,544,000 |
17 Oct 2023 | HKD | 0.39 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 12,220,000 |
16 Oct 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 16,988,000 |
13 Oct 2023 | HKD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 31,536,000 |
12 Oct 2023 | HKD | 0.44 | 0.455 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 15,960,000 |
11 Oct 2023 | HKD | 0.445 | 0.475 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 29,034,000 |
10 Oct 2023 | HKD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 22,310,000 |
9 Oct 2023 | HKD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.05 (-9.80%) | 21,970,000 |
6 Oct 2023 | HKD | 0.57 | 0.61 | 0.49 | 0.51 | 0.51 | -0.1 (-16.39%) | 6,770,000 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 10,200,000 |
4 Oct 2023 | HKD | 0.74 | 0.75 | 0.63 | 0.73 | 0.73 | -0.01 (-1.35%) | 15,172,000 |
3 Oct 2023 | HKD | 0.65 | 0.78 | 0.54 | 0.74 | 0.74 | -0.02 (-2.63%) | 10,410,000 |
29 Sep 2023 | HKD | 0.43 | 0.81 | 0.405 | 0.76 | 0.76 | +0.33 (+76.74%) | 11,428,000 |
28 Sep 2023 | HKD | 0.445 | 0.455 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 48,186,000 |
27 Sep 2023 | HKD | 0.425 | 0.52 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 117,738,000 |
26 Sep 2023 | HKD | 0.475 | 0.49 | 0.405 | 0.425 | 0.425 | -0.045 (-9.57%) | 48,004,000 |
25 Sep 2023 | HKD | 0.5 | 0.57 | 0.44 | 0.47 | 0.47 | +0.065 (+16.05%) | 156,956,000 |
22 Sep 2023 | HKD | 0.355 | 0.62 | 0.355 | 0.405 | 0.405 | +0.055 (+15.71%) | 149,374,000 |