| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 2.72 | 2.88 | 2.72 | 2.88 | 2.88 | +0.18 (+6.67%) | 45,315,565 |
| 30 Apr 2024 | HKD | 2.81 | 2.81 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 85,113,037 |
| 29 Apr 2024 | HKD | 2.8 | 2.88 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 60,921,326 |
| 26 Apr 2024 | HKD | 2.74 | 2.81 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 39,487,702 |
| 25 Apr 2024 | HKD | 2.67 | 2.81 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 90,192,910 |
| 24 Apr 2024 | HKD | 2.62 | 2.7 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 78,914,763 |
| 23 Apr 2024 | HKD | 2.53 | 2.61 | 2.51 | 2.58 | 2.58 | +0.04 (+1.57%) | 49,984,618 |
| 22 Apr 2024 | HKD | 2.41 | 2.56 | 2.41 | 2.54 | 2.54 | +0.2 (+8.55%) | 94,155,092 |
| 19 Apr 2024 | HKD | 2.4 | 2.43 | 2.29 | 2.34 | 2.34 | -0.09 (-3.70%) | 133,647,456 |
| 18 Apr 2024 | HKD | 2.46 | 2.48 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 67,966,167 |
| 17 Apr 2024 | HKD | 2.52 | 2.57 | 2.44 | 2.46 | 2.46 | -0.08 (-3.15%) | 98,109,479 |
| 16 Apr 2024 | HKD | 2.62 | 2.68 | 2.52 | 2.54 | 2.54 | -0.14 (-5.22%) | 89,051,344 |
| 15 Apr 2024 | HKD | 2.68 | 2.71 | 2.64 | 2.68 | 2.68 | -0.05 (-1.83%) | 61,948,885 |
| 12 Apr 2024 | HKD | 2.79 | 2.8 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 54,947,598 |
| 11 Apr 2024 | HKD | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 57,346,397 |
| 10 Apr 2024 | HKD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 29,822,823 |
| 9 Apr 2024 | HKD | 2.89 | 2.89 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 48,065,178 |
| 8 Apr 2024 | HKD | 2.84 | 2.88 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 58,683,935 |
| 5 Apr 2024 | HKD | 2.92 | 2.92 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 58,861,394 |
| 3 Apr 2024 | HKD | 2.95 | 2.97 | 2.91 | 2.92 | 2.92 | -0.05 (-1.68%) | 52,843,610 |
| 2 Apr 2024 | HKD | 3 | 3.03 | 2.93 | 2.97 | 2.97 | -0.05 (-1.66%) | 85,260,157 |
| 28 Mar 2024 | HKD | 3.01 | 3.08 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 32,720,710 |
| 27 Mar 2024 | HKD | 3.08 | 3.1 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 41,614,801 |
| 26 Mar 2024 | HKD | 3.12 | 3.16 | 3.02 | 3.11 | 3.11 | +0.03 (+0.97%) | 51,440,918 |
| 25 Mar 2024 | HKD | 3.07 | 3.12 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 25,665,708 |
| 22 Mar 2024 | HKD | 3.12 | 3.16 | 3.02 | 3.05 | 3.05 | -0.14 (-4.39%) | 56,970,288 |
| 21 Mar 2024 | HKD | 3.2 | 3.24 | 3.14 | 3.19 | 3.19 | +0.04 (+1.27%) | 45,865,030 |
| 20 Mar 2024 | HKD | 3.17 | 3.18 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 49,876,364 |
| 19 Mar 2024 | HKD | 3.18 | 3.24 | 3.14 | 3.15 | 3.15 | -0.12 (-3.67%) | 58,503,590 |
| 18 Mar 2024 | HKD | 3.23 | 3.3 | 3.14 | 3.27 | 3.27 | +0.01 (+0.31%) | 28,235,233 |
