Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 5,000 |
25 Sep 2020 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 45,000 |
24 Sep 2020 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | -0.041 (-25.31%) | 40,000 |
23 Sep 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 0 |
22 Sep 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
21 Sep 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 0 |
18 Sep 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
17 Sep 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 0 |
16 Sep 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 0 |
15 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
14 Sep 2020 | HKD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | +0.013 (+8.50%) | 40,000 |
11 Sep 2020 | HKD | 0.149 | 0.156 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 475,000 |
10 Sep 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 30,000 |
9 Sep 2020 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 0 |
8 Sep 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
4 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 10,000 |
3 Sep 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 33,000 |
2 Sep 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.168 | 0.168 | -0.022 (-11.58%) | 250,000 |
1 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 0 |
31 Aug 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
28 Aug 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.011 (-5.29%) | 0 |
27 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 20,000 |
26 Aug 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.023 (-9.87%) | 0 |
25 Aug 2020 | HKD | 0.24 | 0.24 | 0.233 | 0.233 | 0.233 | +0.038 (+19.49%) | 5,000 |
24 Aug 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 0 |
21 Aug 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 500 |