Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 4.1706 | +0.01 (+3.33%) | 2,440,000 |
8 Mar 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 4.036 | 0.0 (0.0%) | 630,000 |
7 Mar 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 4.036 | 0.0 (0.0%) | 1,120,000 |
6 Mar 2002 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 4.036 | -0.005 (-1.64%) | 1,030,000 |
5 Mar 2002 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 4.1033 | -0.005 (-1.61%) | 1,230,000 |
4 Mar 2002 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 4.1706 | +0.015 (+5.08%) | 1,040,000 |
1 Mar 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 3.9688 | -0.01 (-3.28%) | 1,350,000 |
28 Feb 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 4.1033 | -0.005 (-1.61%) | 970,000 |
27 Feb 2002 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 4.1706 | 0.0 (0.0%) | 1,190,000 |
26 Feb 2002 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 4.1706 | -0.005 (-1.59%) | 1,710,000 |
25 Feb 2002 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 4.2378 | 0.0 (0.0%) | 2,490,000 |
22 Feb 2002 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 4.2378 | -0.015 (-4.55%) | 1,700,000 |
21 Feb 2002 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 4.4396 | +0.01 (+3.13%) | 5,180,000 |
20 Feb 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 4.3051 | +0.005 (+1.59%) | 1,900,000 |
19 Feb 2002 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 4.2378 | -0.005 (-1.56%) | 1,890,000 |
18 Feb 2002 | HKD | 0.325 | 0.325 | 0.3 | 0.32 | 4.3051 | +0.01 (+3.23%) | 2,090,000 |
15 Feb 2002 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 4.1706 | -0.02 (-6.06%) | 1,870,000 |
14 Feb 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 4.4396 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 4.4396 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 4.4396 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 4.4396 | +0.01 (+3.13%) | 770,000 |
8 Feb 2002 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 4.3051 | +0.005 (+1.59%) | 2,890,000 |
7 Feb 2002 | HKD | 0.295 | 0.315 | 0.275 | 0.315 | 4.2378 | +0.02 (+6.78%) | 8,730,000 |
6 Feb 2002 | HKD | 0.33 | 0.33 | 0.285 | 0.295 | 3.9688 | -0.035 (-10.61%) | 7,950,000 |
5 Feb 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 4.4396 | 0.0 (0.0%) | 6,690,000 |
4 Feb 2002 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 4.4396 | 0.0 (0.0%) | 17,055,455 |
1 Feb 2002 | HKD | 0.33 | 0.36 | 0.305 | 0.33 | 4.4396 | 0.0 (0.0%) | 100,940,000 |