Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | HKD | 0.103 | 0.103 | 0.09 | 0.091 | 0.091 | -0.012 (-11.65%) | 200,000 |
22 May 2020 | HKD | 0.101 | 0.131 | 0.095 | 0.103 | 0.103 | -0.029 (-21.97%) | 480,000 |
21 May 2020 | HKD | 0.088 | 0.148 | 0.088 | 0.132 | 0.132 | +0.05 (+60.98%) | 2,175,000 |
20 May 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 100,000 |
18 May 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 40,000 |
14 May 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 205,000 |
13 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 115,000 |
12 May 2020 | HKD | 0.073 | 0.08 | 0.073 | 0.082 | 0.082 | -0.008 (-8.89%) | 145,000 |
11 May 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 52,500 |
8 May 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 15,000 |
7 May 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 0 |
5 May 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 5,000 |
29 Apr 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 240,000 |
28 Apr 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 40,000 |
27 Apr 2020 | HKD | 0.088 | 0.096 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 75,000 |
24 Apr 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
23 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
17 Apr 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 500 |
15 Apr 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 40,000 |
14 Apr 2020 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 35,000 |
9 Apr 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 279,500 |
8 Apr 2020 | HKD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | -0.001 (-1.09%) | 225,000 |