Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 150,000 |
6 Apr 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
3 Apr 2020 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 370,000 |
2 Apr 2020 | HKD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.004 (+4.40%) | 380,000 |
1 Apr 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 107,500 |
31 Mar 2020 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 685,000 |
30 Mar 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
27 Mar 2020 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
26 Mar 2020 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,000 |
25 Mar 2020 | HKD | 0.098 | 0.114 | 0.098 | 0.11 | 0.11 | +0.015 (+15.79%) | 215,000 |
24 Mar 2020 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 520,750 |
23 Mar 2020 | HKD | 0.101 | 0.101 | 0.094 | 0.095 | 0.095 | -0.008 (-7.77%) | 237,500 |
20 Mar 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 40,000 |
19 Mar 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 5,000 |
18 Mar 2020 | HKD | 0.102 | 0.125 | 0.102 | 0.125 | 0.125 | +0.005 (+4.17%) | 280,000 |
17 Mar 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
16 Mar 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,500 |
13 Mar 2020 | HKD | 0.12 | 0.134 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 278,500 |
12 Mar 2020 | HKD | 0.132 | 0.133 | 0.132 | 0.134 | 0.134 | -0.006 (-4.29%) | 40,000 |
11 Mar 2020 | HKD | 0.142 | 0.142 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 285,000 |
10 Mar 2020 | HKD | 0.162 | 0.162 | 0.137 | 0.145 | 0.145 | -0.017 (-10.49%) | 205,500 |
9 Mar 2020 | HKD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 5,000 |
6 Mar 2020 | HKD | 0.163 | 0.165 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 205,000 |
5 Mar 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 75,000 |
3 Mar 2020 | HKD | 0.147 | 0.166 | 0.146 | 0.164 | 0.164 | +0.018 (+12.33%) | 735,000 |
2 Mar 2020 | HKD | 0.147 | 0.147 | 0.145 | 0.146 | 0.146 | +0.006 (+4.29%) | 166,000 |
28 Feb 2020 | HKD | 0.149 | 0.152 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 645,000 |
27 Feb 2020 | HKD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 300,000 |
26 Feb 2020 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 880,000 |