Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.178 | 0.179 | 0.171 | 0.178 | 0.178 | -0.006 (-3.26%) | 848,000 |
18 Mar 2024 | HKD | 0.171 | 0.194 | 0.17 | 0.184 | 0.184 | +0.01 (+5.75%) | 1,112,850 |
15 Mar 2024 | HKD | 0.171 | 0.177 | 0.168 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,131,000 |
14 Mar 2024 | HKD | 0.178 | 0.183 | 0.169 | 0.177 | 0.177 | +0.002 (+1.14%) | 451,250 |
13 Mar 2024 | HKD | 0.174 | 0.176 | 0.168 | 0.175 | 0.175 | +0.001 (+0.57%) | 632,000 |
12 Mar 2024 | HKD | 0.171 | 0.174 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 1,184,000 |
11 Mar 2024 | HKD | 0.172 | 0.177 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 813,250 |
8 Mar 2024 | HKD | 0.177 | 0.18 | 0.171 | 0.172 | 0.172 | -0.005 (-2.82%) | 806,000 |
7 Mar 2024 | HKD | 0.177 | 0.18 | 0.168 | 0.177 | 0.177 | 0.0 (0.0%) | 2,670,750 |
6 Mar 2024 | HKD | 0.172 | 0.177 | 0.169 | 0.177 | 0.177 | -0.001 (-0.56%) | 533,000 |
5 Mar 2024 | HKD | 0.18 | 0.184 | 0.17 | 0.178 | 0.178 | -0.007 (-3.78%) | 1,388,750 |
4 Mar 2024 | HKD | 0.182 | 0.19 | 0.178 | 0.185 | 0.185 | -0.003 (-1.60%) | 1,209,250 |
1 Mar 2024 | HKD | 0.181 | 0.193 | 0.181 | 0.188 | 0.188 | +0.003 (+1.62%) | 516,998 |
29 Feb 2024 | HKD | 0.192 | 0.192 | 0.183 | 0.185 | 0.185 | -0.008 (-4.15%) | 1,439,850 |
28 Feb 2024 | HKD | 0.19 | 0.194 | 0.186 | 0.193 | 0.193 | 0.0 (0.0%) | 1,886,500 |
27 Feb 2024 | HKD | 0.192 | 0.195 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 793,750 |
26 Feb 2024 | HKD | 0.195 | 0.196 | 0.186 | 0.195 | 0.195 | 0.0 (0.0%) | 202,000 |
23 Feb 2024 | HKD | 0.193 | 0.2 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 2,139,000 |
22 Feb 2024 | HKD | 0.19 | 0.202 | 0.19 | 0.198 | 0.198 | +0.002 (+1.02%) | 647,000 |
21 Feb 2024 | HKD | 0.196 | 0.209 | 0.189 | 0.196 | 0.196 | -0.005 (-2.49%) | 2,748,247 |
20 Feb 2024 | HKD | 0.196 | 0.208 | 0.19 | 0.201 | 0.201 | -0.003 (-1.47%) | 572,500 |
19 Feb 2024 | HKD | 0.203 | 0.205 | 0.2 | 0.204 | 0.204 | +0.002 (+0.99%) | 1,095,500 |
16 Feb 2024 | HKD | 0.186 | 0.209 | 0.186 | 0.202 | 0.202 | +0.02 (+10.99%) | 36,669,100 |
15 Feb 2024 | HKD | 0.181 | 0.183 | 0.176 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,027,250 |
14 Feb 2024 | HKD | 0.183 | 0.191 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 394,500 |
9 Feb 2024 | HKD | 0.177 | 0.19 | 0.172 | 0.19 | 0.19 | +0.006 (+3.26%) | 933,500 |
8 Feb 2024 | HKD | 0.173 | 0.195 | 0.169 | 0.184 | 0.184 | +0.01 (+5.75%) | 4,749,250 |
7 Feb 2024 | HKD | 0.161 | 0.202 | 0.161 | 0.174 | 0.174 | +0.016 (+10.13%) | 9,910,000 |
6 Feb 2024 | HKD | 0.179 | 0.182 | 0.153 | 0.158 | 0.158 | -0.021 (-11.73%) | 15,154,000 |
5 Feb 2024 | HKD | 0.275 | 0.285 | 0.17 | 0.179 | 0.179 | -0.106 (-37.19%) | 18,354,750 |