| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 0.169 | 0.178 | 0.165 | 0.175 | 0.175 | +0.011 (+6.71%) | 892,000 |
| 30 Apr 2024 | HKD | 0.165 | 0.168 | 0.162 | 0.164 | 0.164 | -0.007 (-4.09%) | 933,000 |
| 29 Apr 2024 | HKD | 0.148 | 0.172 | 0.147 | 0.171 | 0.171 | +0.021 (+14.00%) | 1,794,499 |
| 26 Apr 2024 | HKD | 0.147 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,325,500 |
| 25 Apr 2024 | HKD | 0.145 | 0.148 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 2,549,500 |
| 24 Apr 2024 | HKD | 0.141 | 0.146 | 0.138 | 0.145 | 0.145 | +0.004 (+2.84%) | 1,625,500 |
| 23 Apr 2024 | HKD | 0.148 | 0.148 | 0.138 | 0.141 | 0.141 | -0.01 (-6.62%) | 2,532,000 |
| 22 Apr 2024 | HKD | 0.152 | 0.156 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 728,500 |
| 19 Apr 2024 | HKD | 0.155 | 0.155 | 0.149 | 0.15 | 0.15 | -0.007 (-4.46%) | 1,511,500 |
| 18 Apr 2024 | HKD | 0.163 | 0.163 | 0.15 | 0.157 | 0.157 | -0.006 (-3.68%) | 897,250 |
| 17 Apr 2024 | HKD | 0.164 | 0.164 | 0.157 | 0.163 | 0.163 | -0.001 (-0.61%) | 456,000 |
| 16 Apr 2024 | HKD | 0.165 | 0.165 | 0.163 | 0.164 | 0.164 | -0.002 (-1.20%) | 460,250 |
| 15 Apr 2024 | HKD | 0.169 | 0.17 | 0.163 | 0.166 | 0.166 | -0.004 (-2.35%) | 670,000 |
| 12 Apr 2024 | HKD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 526,750 |
| 11 Apr 2024 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 92,500 |
| 10 Apr 2024 | HKD | 0.169 | 0.171 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 904,250 |
| 9 Apr 2024 | HKD | 0.17 | 0.172 | 0.169 | 0.17 | 0.17 | -0.002 (-1.16%) | 489,000 |
| 8 Apr 2024 | HKD | 0.17 | 0.173 | 0.168 | 0.172 | 0.172 | -0.001 (-0.58%) | 452,000 |
| 5 Apr 2024 | HKD | 0.169 | 0.174 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 470,500 |
| 3 Apr 2024 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 408,247 |
| 2 Apr 2024 | HKD | 0.17 | 0.173 | 0.168 | 0.173 | 0.173 | -0.001 (-0.57%) | 333,250 |
| 28 Mar 2024 | HKD | 0.17 | 0.177 | 0.166 | 0.174 | 0.174 | +0.002 (+1.16%) | 1,512,000 |
| 27 Mar 2024 | HKD | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 524,000 |
| 26 Mar 2024 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 716,250 |
| 25 Mar 2024 | HKD | 0.171 | 0.174 | 0.169 | 0.174 | 0.174 | 0.0 (0.0%) | 179,000 |
| 22 Mar 2024 | HKD | 0.175 | 0.175 | 0.171 | 0.174 | 0.174 | -0.003 (-1.69%) | 645,500 |
| 21 Mar 2024 | HKD | 0.173 | 0.179 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 355,500 |
| 20 Mar 2024 | HKD | 0.173 | 0.183 | 0.171 | 0.177 | 0.177 | -0.001 (-0.56%) | 308,750 |
| 19 Mar 2024 | HKD | 0.178 | 0.179 | 0.171 | 0.178 | 0.178 | -0.006 (-3.26%) | 848,000 |
| 18 Mar 2024 | HKD | 0.171 | 0.194 | 0.17 | 0.184 | 0.184 | +0.01 (+5.75%) | 1,112,850 |
