Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,835,750 |
1 Feb 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 546,000 |
31 Jan 2024 | HKD | 0.295 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,596,000 |
30 Jan 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 825,000 |
29 Jan 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 614,000 |
26 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,028,000 |
25 Jan 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 607,000 |
24 Jan 2024 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,382,000 |
23 Jan 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,282,250 |
22 Jan 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,448,000 |
19 Jan 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 900,000 |
18 Jan 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 926,000 |
17 Jan 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,971,250 |
16 Jan 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 221,750 |
15 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 586,500 |
12 Jan 2024 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,546,000 |
11 Jan 2024 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,158,500 |
10 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,023,500 |
9 Jan 2024 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 497,750 |
8 Jan 2024 | HKD | 0.33 | 0.345 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,404,500 |
5 Jan 2024 | HKD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 4,008,000 |
4 Jan 2024 | HKD | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,641,000 |
3 Jan 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,386,500 |
2 Jan 2024 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 1,997,500 |
29 Dec 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,271,500 |
28 Dec 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,572,000 |
27 Dec 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 835,750 |
22 Dec 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,672,000 |
21 Dec 2023 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,389,500 |
20 Dec 2023 | HKD | 0.315 | 0.33 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,322,000 |