Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 4.86 | 4.93 | 4.85 | 4.87 | 4.87 | +0.03 (+0.62%) | 4,156,344 |
20 Mar 2024 | HKD | 4.86 | 4.89 | 4.82 | 4.84 | 4.84 | +0.01 (+0.21%) | 4,649,000 |
19 Mar 2024 | HKD | 4.91 | 4.95 | 4.83 | 4.83 | 4.83 | -0.1 (-2.03%) | 6,111,700 |
18 Mar 2024 | HKD | 4.87 | 4.99 | 4.86 | 4.93 | 4.93 | +0.07 (+1.44%) | 12,109,500 |
15 Mar 2024 | HKD | 4.86 | 4.89 | 4.78 | 4.86 | 4.86 | +0.01 (+0.21%) | 6,509,500 |
14 Mar 2024 | HKD | 4.84 | 4.96 | 4.84 | 4.85 | 4.85 | +0.01 (+0.21%) | 7,910,551 |
13 Mar 2024 | HKD | 4.93 | 4.94 | 4.83 | 4.84 | 4.84 | -0.09 (-1.83%) | 6,011,500 |
12 Mar 2024 | HKD | 4.94 | 4.98 | 4.89 | 4.93 | 4.93 | -0.01 (-0.20%) | 4,627,416 |
11 Mar 2024 | HKD | 4.95 | 5.03 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 8,738,000 |
8 Mar 2024 | HKD | 4.79 | 4.94 | 4.77 | 4.94 | 4.94 | +0.2 (+4.22%) | 15,177,500 |
7 Mar 2024 | HKD | 4.77 | 4.86 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 7,609,277 |
6 Mar 2024 | HKD | 4.73 | 4.77 | 4.73 | 4.76 | 4.76 | +0.04 (+0.85%) | 5,919,500 |
5 Mar 2024 | HKD | 4.79 | 4.83 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 6,122,500 |
4 Mar 2024 | HKD | 4.85 | 4.87 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 3,732,000 |
1 Mar 2024 | HKD | 4.82 | 4.86 | 4.79 | 4.85 | 4.85 | +0.03 (+0.62%) | 3,483,500 |
29 Feb 2024 | HKD | 4.81 | 4.84 | 4.78 | 4.82 | 4.82 | +0.06 (+1.26%) | 4,942,695 |
28 Feb 2024 | HKD | 4.87 | 4.95 | 4.74 | 4.76 | 4.76 | -0.11 (-2.26%) | 14,082,000 |
27 Feb 2024 | HKD | 4.87 | 4.88 | 4.82 | 4.87 | 4.87 | 0.0 (0.0%) | 3,753,500 |
26 Feb 2024 | HKD | 4.93 | 4.94 | 4.82 | 4.87 | 4.87 | -0.06 (-1.22%) | 6,075,700 |
23 Feb 2024 | HKD | 4.89 | 4.96 | 4.86 | 4.93 | 4.93 | +0.04 (+0.82%) | 9,837,954 |
22 Feb 2024 | HKD | 4.84 | 4.89 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 6,300,000 |
21 Feb 2024 | HKD | 4.71 | 4.92 | 4.71 | 4.84 | 4.84 | +0.13 (+2.76%) | 16,043,500 |
20 Feb 2024 | HKD | 4.71 | 4.75 | 4.68 | 4.71 | 4.71 | +0.03 (+0.64%) | 6,683,500 |
19 Feb 2024 | HKD | 4.69 | 4.71 | 4.65 | 4.68 | 4.68 | -0.02 (-0.43%) | 10,959,581 |
16 Feb 2024 | HKD | 4.55 | 4.71 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,239,500 |
15 Feb 2024 | HKD | 4.55 | 4.6 | 4.47 | 4.6 | 4.6 | +0.02 (+0.44%) | 3,288,119 |
14 Feb 2024 | HKD | 4.5 | 4.6 | 4.45 | 4.58 | 4.58 | 0.0 (0.0%) | 2,076,500 |
9 Feb 2024 | HKD | 4.57 | 4.58 | 4.45 | 4.58 | 4.58 | -0.02 (-0.43%) | 1,556,720 |
8 Feb 2024 | HKD | 4.56 | 4.62 | 4.54 | 4.6 | 4.6 | +0.06 (+1.32%) | 7,342,000 |
7 Feb 2024 | HKD | 4.59 | 4.65 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 8,324,320 |