Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 5.04 | 5.15 | 5.01 | 5.13 | 5.13 | +0.12 (+2.40%) | 15,827,138 |
25 Apr 2024 | HKD | 4.98 | 5.08 | 4.95 | 5.01 | 5.01 | +0.03 (+0.60%) | 10,294,000 |
24 Apr 2024 | HKD | 4.92 | 4.98 | 4.9 | 4.98 | 4.98 | +0.07 (+1.43%) | 5,600,000 |
23 Apr 2024 | HKD | 4.93 | 4.95 | 4.88 | 4.91 | 4.91 | -0.03 (-0.61%) | 4,953,735 |
22 Apr 2024 | HKD | 4.96 | 5.03 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 8,262,840 |
19 Apr 2024 | HKD | 4.97 | 5 | 4.91 | 4.97 | 4.97 | 0.0 (0.0%) | 5,683,500 |
18 Apr 2024 | HKD | 4.93 | 4.98 | 4.93 | 4.97 | 4.97 | +0.03 (+0.61%) | 8,461,000 |
17 Apr 2024 | HKD | 4.89 | 4.96 | 4.85 | 4.94 | 4.94 | +0.1 (+2.07%) | 7,117,226 |
16 Apr 2024 | HKD | 5 | 5.01 | 4.83 | 4.84 | 4.84 | -0.14 (-2.81%) | 11,128,000 |
15 Apr 2024 | HKD | 4.81 | 5.07 | 4.8 | 4.98 | 4.98 | +0.17 (+3.53%) | 21,332,500 |
12 Apr 2024 | HKD | 4.86 | 4.86 | 4.79 | 4.81 | 4.81 | -0.04 (-0.82%) | 6,491,000 |
11 Apr 2024 | HKD | 4.8 | 4.87 | 4.79 | 4.85 | 4.85 | +0.03 (+0.62%) | 7,337,480 |
10 Apr 2024 | HKD | 4.87 | 4.87 | 4.81 | 4.82 | 4.82 | -0.03 (-0.62%) | 5,214,000 |
9 Apr 2024 | HKD | 4.87 | 4.89 | 4.83 | 4.85 | 4.85 | 0.0 (0.0%) | 4,589,354 |
8 Apr 2024 | HKD | 4.81 | 4.93 | 4.81 | 4.85 | 4.85 | +0.08 (+1.68%) | 7,541,976 |
5 Apr 2024 | HKD | 4.91 | 4.91 | 4.76 | 4.77 | 4.77 | -0.13 (-2.65%) | 1,406,500 |
3 Apr 2024 | HKD | 4.85 | 4.91 | 4.81 | 4.9 | 4.9 | +0.05 (+1.03%) | 8,831,402 |
2 Apr 2024 | HKD | 4.85 | 4.87 | 4.8 | 4.85 | 4.85 | +0.08 (+1.68%) | 14,185,000 |
28 Mar 2024 | HKD | 4.8 | 4.8 | 4.72 | 4.77 | 4.77 | -0.04 (-0.83%) | 6,325,114 |
27 Mar 2024 | HKD | 4.86 | 4.88 | 4.75 | 4.81 | 4.81 | -0.05 (-1.03%) | 6,004,500 |
26 Mar 2024 | HKD | 4.84 | 4.9 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 3,655,000 |
25 Mar 2024 | HKD | 4.79 | 4.9 | 4.78 | 4.84 | 4.84 | +0.05 (+1.04%) | 6,762,000 |
22 Mar 2024 | HKD | 4.87 | 4.87 | 4.77 | 4.79 | 4.79 | -0.08 (-1.64%) | 4,730,934 |
21 Mar 2024 | HKD | 4.86 | 4.93 | 4.85 | 4.87 | 4.87 | +0.03 (+0.62%) | 4,156,344 |
20 Mar 2024 | HKD | 4.86 | 4.89 | 4.82 | 4.84 | 4.84 | +0.01 (+0.21%) | 4,649,000 |
19 Mar 2024 | HKD | 4.91 | 4.95 | 4.83 | 4.83 | 4.83 | -0.1 (-2.03%) | 6,111,700 |
18 Mar 2024 | HKD | 4.87 | 4.99 | 4.86 | 4.93 | 4.93 | +0.07 (+1.44%) | 12,109,500 |
15 Mar 2024 | HKD | 4.86 | 4.89 | 4.78 | 4.86 | 4.86 | +0.01 (+0.21%) | 6,509,500 |
14 Mar 2024 | HKD | 4.84 | 4.96 | 4.84 | 4.85 | 4.85 | +0.01 (+0.21%) | 7,910,551 |
13 Mar 2024 | HKD | 4.93 | 4.94 | 4.83 | 4.84 | 4.84 | -0.09 (-1.83%) | 6,011,500 |