Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |
13 Sep 2018 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 604,000 |
12 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 282,000 |
11 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 158,000 |
7 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,482,000 |
5 Sep 2018 | HKD | 0.087 | 0.091 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 2,572,000 |
4 Sep 2018 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 280,000 |
3 Sep 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 276,000 |
29 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 542,000 |
28 Aug 2018 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 2,502,000 |
27 Aug 2018 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | +0.005 (+5.75%) | 22,000 |
24 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 200,000 |
23 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 120,000 |
22 Aug 2018 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 82,000 |
21 Aug 2018 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 338,000 |
20 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 288,000 |
17 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,964,000 |
16 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,400,000 |
14 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,500,000 |
13 Aug 2018 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,826,000 |
10 Aug 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 300,000 |
9 Aug 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
8 Aug 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.087 | 0.091 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 610,000 |