Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 5.37 | 5.43 | 5.28 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,616,000 |
15 Mar 2024 | HKD | 5.29 | 5.38 | 5.27 | 5.38 | 5.38 | +0.08 (+1.51%) | 1,560,000 |
14 Mar 2024 | HKD | 5.36 | 5.38 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 1,586,000 |
13 Mar 2024 | HKD | 5.36 | 5.4 | 5.3 | 5.37 | 5.37 | -0.02 (-0.37%) | 2,016,000 |
12 Mar 2024 | HKD | 5.36 | 5.39 | 5.29 | 5.39 | 5.39 | +0.02 (+0.37%) | 1,544,000 |
11 Mar 2024 | HKD | 5.27 | 5.38 | 5.24 | 5.37 | 5.37 | +0.07 (+1.32%) | 2,431,984 |
8 Mar 2024 | HKD | 5.29 | 5.32 | 5.25 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,612,000 |
7 Mar 2024 | HKD | 5.34 | 5.39 | 5.26 | 5.29 | 5.29 | -0.05 (-0.94%) | 1,554,000 |
6 Mar 2024 | HKD | 5.25 | 5.34 | 5.23 | 5.34 | 5.34 | +0.06 (+1.14%) | 1,576,000 |
5 Mar 2024 | HKD | 5.28 | 5.32 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 1,592,000 |
4 Mar 2024 | HKD | 5.32 | 5.37 | 5.26 | 5.31 | 5.31 | -0.02 (-0.38%) | 1,541,996 |
1 Mar 2024 | HKD | 5.31 | 5.39 | 5.29 | 5.33 | 5.33 | +0.01 (+0.19%) | 2,210,000 |
29 Feb 2024 | HKD | 5.26 | 5.38 | 5.19 | 5.32 | 5.32 | +0.03 (+0.57%) | 1,988,000 |
28 Feb 2024 | HKD | 5.35 | 5.35 | 5.22 | 5.29 | 5.29 | -0.07 (-1.31%) | 1,574,000 |
27 Feb 2024 | HKD | 5.35 | 5.37 | 5.28 | 5.36 | 5.36 | 0.0 (0.0%) | 7,748,698 |
26 Feb 2024 | HKD | 5.31 | 5.38 | 5.25 | 5.36 | 5.36 | +0.04 (+0.75%) | 1,598,000 |
23 Feb 2024 | HKD | 5.27 | 5.41 | 5.21 | 5.32 | 5.32 | +0.04 (+0.76%) | 2,106,998 |
22 Feb 2024 | HKD | 5.36 | 5.4 | 5.25 | 5.28 | 5.28 | -0.09 (-1.68%) | 1,760,000 |
21 Feb 2024 | HKD | 5.39 | 5.42 | 5.32 | 5.37 | 5.37 | -0.03 (-0.56%) | 1,534,684 |
20 Feb 2024 | HKD | 5.4 | 5.43 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 1,598,000 |
19 Feb 2024 | HKD | 5.39 | 5.44 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 1,936,000 |
16 Feb 2024 | HKD | 5.39 | 5.43 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 2,082,000 |
15 Feb 2024 | HKD | 5.38 | 5.44 | 5.36 | 5.4 | 5.4 | +0.01 (+0.19%) | 1,904,000 |
14 Feb 2024 | HKD | 5.37 | 5.45 | 5.29 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,732,000 |
9 Feb 2024 | HKD | 5.41 | 5.44 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 1,234,000 |
8 Feb 2024 | HKD | 5.39 | 5.45 | 5.37 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,304,000 |
7 Feb 2024 | HKD | 5.37 | 5.43 | 5.33 | 5.4 | 5.4 | +0.02 (+0.37%) | 4,530,000 |
6 Feb 2024 | HKD | 5.39 | 5.44 | 5.25 | 5.38 | 5.38 | -0.02 (-0.37%) | 6,302,000 |
5 Feb 2024 | HKD | 5.42 | 5.46 | 5.31 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,538,000 |
2 Feb 2024 | HKD | 5.39 | 5.46 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,138,000 |