Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 5.46 | 5.73 | 5.46 | 5.73 | 5.73 | +0.27 (+4.95%) | 4,498,000 |
14 Dec 2023 | HKD | 5.41 | 5.5 | 5.39 | 5.46 | 5.46 | +0.05 (+0.92%) | 3,428,000 |
13 Dec 2023 | HKD | 5.51 | 5.51 | 5.38 | 5.41 | 5.41 | -0.11 (-1.99%) | 6,314,000 |
12 Dec 2023 | HKD | 5.54 | 5.54 | 5.47 | 5.52 | 5.52 | -0.03 (-0.54%) | 1,698,000 |
11 Dec 2023 | HKD | 5.48 | 5.56 | 5.45 | 5.55 | 5.55 | +0.06 (+1.09%) | 2,114,000 |
8 Dec 2023 | HKD | 5.53 | 5.66 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 2,162,000 |
7 Dec 2023 | HKD | 5.48 | 5.57 | 5.32 | 5.54 | 5.54 | +0.05 (+0.91%) | 2,014,000 |
6 Dec 2023 | HKD | 5.5 | 5.52 | 5.33 | 5.49 | 5.49 | -0.02 (-0.36%) | 6,028,000 |
5 Dec 2023 | HKD | 5.45 | 5.51 | 5.31 | 5.51 | 5.51 | +0.06 (+1.10%) | 2,294,000 |
4 Dec 2023 | HKD | 5.43 | 5.54 | 5.42 | 5.45 | 5.45 | +0.02 (+0.37%) | 2,198,000 |
1 Dec 2023 | HKD | 5.52 | 5.53 | 5.36 | 5.43 | 5.43 | -0.1 (-1.81%) | 2,250,000 |
30 Nov 2023 | HKD | 5.4 | 5.55 | 5.4 | 5.53 | 5.53 | +0.12 (+2.22%) | 4,400,000 |
29 Nov 2023 | HKD | 5.52 | 5.55 | 5.38 | 5.41 | 5.41 | -0.11 (-1.99%) | 2,840,000 |
28 Nov 2023 | HKD | 5.53 | 5.59 | 5.48 | 5.52 | 5.52 | -0.02 (-0.36%) | 1,872,000 |
27 Nov 2023 | HKD | 5.5 | 5.69 | 5.44 | 5.54 | 5.54 | +0.04 (+0.73%) | 1,922,000 |
24 Nov 2023 | HKD | 5.47 | 5.57 | 5.47 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,818,000 |
23 Nov 2023 | HKD | 5.53 | 5.62 | 5.45 | 5.48 | 5.48 | -0.06 (-1.08%) | 2,140,000 |
22 Nov 2023 | HKD | 5.55 | 5.66 | 5.46 | 5.54 | 5.54 | -0.02 (-0.36%) | 1,610,000 |
21 Nov 2023 | HKD | 5.55 | 5.61 | 5.44 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,698,000 |
20 Nov 2023 | HKD | 5.57 | 5.67 | 5.54 | 5.55 | 5.55 | -0.03 (-0.54%) | 2,062,000 |
17 Nov 2023 | HKD | 5.57 | 5.64 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 1,880,000 |
16 Nov 2023 | HKD | 5.59 | 5.7 | 5.47 | 5.58 | 5.58 | -0.02 (-0.36%) | 1,784,000 |
15 Nov 2023 | HKD | 5.67 | 5.69 | 5.54 | 5.6 | 5.6 | -0.08 (-1.41%) | 1,682,000 |
14 Nov 2023 | HKD | 5.72 | 5.85 | 5.61 | 5.68 | 5.68 | -0.04 (-0.70%) | 1,738,000 |
13 Nov 2023 | HKD | 5.63 | 5.74 | 5.61 | 5.72 | 5.72 | +0.08 (+1.42%) | 1,532,000 |
10 Nov 2023 | HKD | 5.6 | 5.66 | 5.52 | 5.64 | 5.64 | +0.03 (+0.53%) | 1,410,000 |
9 Nov 2023 | HKD | 5.48 | 5.63 | 5.48 | 5.61 | 5.61 | +0.12 (+2.19%) | 1,654,000 |
8 Nov 2023 | HKD | 5.51 | 5.72 | 5.43 | 5.49 | 5.49 | -0.03 (-0.54%) | 2,080,000 |
7 Nov 2023 | HKD | 5.83 | 5.86 | 5.5 | 5.52 | 5.52 | -0.32 (-5.48%) | 1,992,000 |
6 Nov 2023 | HKD | 5.67 | 5.89 | 5.67 | 5.84 | 5.84 | +0.16 (+2.82%) | 1,884,000 |