| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | HKD | 21.7 | 21.9 | 21.45 | 21.45 | 21.45 | -0.45 (-2.05%) | 2,063,882 |
| 13 Jun 2024 | HKD | 22 | 22.15 | 21.65 | 21.9 | 21.9 | +0.05 (+0.23%) | 1,839,144 |
| 12 Jun 2024 | HKD | 21.8 | 21.95 | 21.5 | 21.85 | 21.85 | -0.15 (-0.68%) | 2,895,652 |
| 11 Jun 2024 | HKD | 22.4 | 22.65 | 21.7 | 22 | 22 | -0.75 (-3.30%) | 6,072,948 |
| 7 Jun 2024 | HKD | 22.95 | 23.2 | 22.6 | 22.75 | 22.75 | -0.2 (-0.87%) | 4,865,275 |
| 6 Jun 2024 | HKD | 23 | 23.3 | 22.6 | 22.95 | 22.95 | -0.05 (-0.22%) | 5,117,110 |
| 5 Jun 2024 | HKD | 23.8 | 24 | 22.9 | 23 | 23 | -1.9 (-7.63%) | 4,153,205 |
| 4 Jun 2024 | HKD | 24.5 | 25.15 | 24.5 | 24.9 | 24.9 | +0.15 (+0.61%) | 3,820,220 |
| 3 Jun 2024 | HKD | 24.9 | 25.55 | 24.65 | 24.75 | 24.75 | +0.45 (+1.85%) | 6,141,201 |
| 31 May 2024 | HKD | 24.6 | 25 | 24.2 | 24.3 | 24.3 | -0.3 (-1.22%) | 7,927,478 |
| 30 May 2024 | HKD | 24.8 | 24.95 | 24.45 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,857,156 |
| 29 May 2024 | HKD | 25 | 25.2 | 24.7 | 24.8 | 24.8 | -0.45 (-1.78%) | 3,141,178 |
| 28 May 2024 | HKD | 25 | 25.75 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,148,452 |
| 27 May 2024 | HKD | 25.25 | 25.4 | 24.85 | 25.3 | 25.3 | -0.1 (-0.39%) | 3,907,847 |
| 24 May 2024 | HKD | 26.2 | 26.2 | 25.2 | 25.4 | 25.4 | -0.75 (-2.87%) | 4,572,647 |
| 23 May 2024 | HKD | 26.75 | 26.75 | 25.8 | 26.15 | 26.15 | -0.65 (-2.43%) | 6,217,471 |
| 22 May 2024 | HKD | 26.9 | 27.1 | 26.6 | 26.8 | 26.8 | 0.0 (0.0%) | 1,774,023 |
| 21 May 2024 | HKD | 27.25 | 27.25 | 26.7 | 26.8 | 26.8 | -0.45 (-1.65%) | 4,094,719 |
| 20 May 2024 | HKD | 26.45 | 27.6 | 26 | 27.25 | 27.25 | +0.8 (+3.02%) | 6,454,129 |
| 17 May 2024 | HKD | 26.1 | 26.5 | 25.95 | 26.45 | 26.45 | +0.35 (+1.34%) | 6,591,454 |
| 16 May 2024 | HKD | 25.5 | 26.55 | 24.95 | 26.1 | 26.1 | +1.2 (+4.82%) | 8,393,512 |
| 14 May 2024 | HKD | 25.3 | 25.45 | 24.8 | 24.9 | 24.9 | -0.25 (-0.99%) | 3,130,878 |
| 13 May 2024 | HKD | 24.8 | 25.25 | 24.6 | 25.15 | 25.15 | +0.35 (+1.41%) | 3,154,579 |
| 10 May 2024 | HKD | 24.3 | 24.8 | 24.1 | 24.8 | 24.8 | +0.65 (+2.69%) | 3,978,010 |
| 9 May 2024 | HKD | 24.1 | 24.25 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,227,919 |
| 8 May 2024 | HKD | 24.55 | 24.55 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,611,962 |
| 7 May 2024 | HKD | 24.4 | 24.7 | 24.2 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,689,423 |
| 6 May 2024 | HKD | 24.5 | 24.55 | 24.1 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,343,091 |
| 3 May 2024 | HKD | 24.3 | 24.55 | 24.25 | 24.35 | 24.35 | +0.15 (+0.62%) | 4,931,981 |
| 2 May 2024 | HKD | 23.9 | 24.45 | 23.85 | 24.2 | 24.2 | +0.4 (+1.68%) | 7,014,250 |
