| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 27.25 | 27.25 | 26.7 | 26.8 | 26.8 | -0.45 (-1.65%) | 4,094,719 |
| 20 May 2024 | HKD | 26.45 | 27.6 | 26 | 27.25 | 27.25 | +0.8 (+3.02%) | 6,454,129 |
| 17 May 2024 | HKD | 26.1 | 26.5 | 25.95 | 26.45 | 26.45 | +0.35 (+1.34%) | 6,591,454 |
| 16 May 2024 | HKD | 25.5 | 26.55 | 24.95 | 26.1 | 26.1 | +1.2 (+4.82%) | 8,393,512 |
| 14 May 2024 | HKD | 25.3 | 25.45 | 24.8 | 24.9 | 24.9 | -0.25 (-0.99%) | 3,130,878 |
| 13 May 2024 | HKD | 24.8 | 25.25 | 24.6 | 25.15 | 25.15 | +0.35 (+1.41%) | 3,154,579 |
| 10 May 2024 | HKD | 24.3 | 24.8 | 24.1 | 24.8 | 24.8 | +0.65 (+2.69%) | 3,978,010 |
| 9 May 2024 | HKD | 24.1 | 24.25 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,227,919 |
| 8 May 2024 | HKD | 24.55 | 24.55 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,611,962 |
| 7 May 2024 | HKD | 24.4 | 24.7 | 24.2 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,689,423 |
| 6 May 2024 | HKD | 24.5 | 24.55 | 24.1 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,343,091 |
| 3 May 2024 | HKD | 24.3 | 24.55 | 24.25 | 24.35 | 24.35 | +0.15 (+0.62%) | 4,931,981 |
| 2 May 2024 | HKD | 23.9 | 24.45 | 23.85 | 24.2 | 24.2 | +0.4 (+1.68%) | 7,014,250 |
| 30 Apr 2024 | HKD | 23.9 | 24.1 | 23.7 | 23.8 | 23.8 | -0.05 (-0.21%) | 3,757,607 |
| 29 Apr 2024 | HKD | 23.8 | 24.3 | 23.65 | 23.85 | 23.85 | +0.1 (+0.42%) | 6,310,632 |
| 26 Apr 2024 | HKD | 23.5 | 23.95 | 23.35 | 23.75 | 23.75 | +0.2 (+0.85%) | 3,048,837 |
| 25 Apr 2024 | HKD | 23.2 | 23.7 | 23.15 | 23.55 | 23.55 | +0.35 (+1.51%) | 3,395,210 |
| 24 Apr 2024 | HKD | 23 | 23.3 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,127,737 |
| 23 Apr 2024 | HKD | 23 | 23.1 | 22.6 | 23 | 23 | +0.35 (+1.55%) | 2,539,151 |
| 22 Apr 2024 | HKD | 22.15 | 22.85 | 22.15 | 22.65 | 22.65 | +0.5 (+2.26%) | 2,102,069 |
| 19 Apr 2024 | HKD | 22.3 | 22.3 | 21.65 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,961,743 |
| 18 Apr 2024 | HKD | 22.35 | 22.8 | 22.15 | 22.3 | 22.3 | -0.05 (-0.22%) | 3,458,077 |
| 17 Apr 2024 | HKD | 23.05 | 23.1 | 22.2 | 22.35 | 22.35 | -0.85 (-3.66%) | 5,624,499 |
| 16 Apr 2024 | HKD | 23 | 23.55 | 22.95 | 23.2 | 23.2 | -0.25 (-1.07%) | 6,332,455 |
| 15 Apr 2024 | HKD | 23.25 | 23.6 | 22.1 | 23.45 | 23.45 | -0.05 (-0.21%) | 3,800,947 |
| 12 Apr 2024 | HKD | 23.6 | 23.65 | 23.15 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,865,484 |
| 11 Apr 2024 | HKD | 23.65 | 23.7 | 23.15 | 23.65 | 23.65 | -0.1 (-0.42%) | 5,011,141 |
| 10 Apr 2024 | HKD | 23.5 | 23.85 | 23.4 | 23.75 | 23.75 | +0.35 (+1.50%) | 2,483,658 |
| 9 Apr 2024 | HKD | 23 | 23.5 | 23 | 23.4 | 23.4 | +0.7 (+3.08%) | 3,643,589 |
| 8 Apr 2024 | HKD | 22.9 | 23 | 22.45 | 22.7 | 22.7 | -0.05 (-0.22%) | 3,503,219 |
