| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 23.2 | 23.75 | 23.2 | 23.5 | 23.5 | -0.05 (-0.21%) | 3,927,728 |
| 13 Mar 2024 | HKD | 23.35 | 23.8 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 3,921,915 |
| 12 Mar 2024 | HKD | 22.8 | 23.6 | 22.65 | 23.55 | 23.55 | +0.85 (+3.74%) | 4,846,691 |
| 11 Mar 2024 | HKD | 22 | 23.05 | 22 | 22.7 | 22.7 | +0.5 (+2.25%) | 2,891,633 |
| 8 Mar 2024 | HKD | 22 | 22.45 | 21.9 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,918,035 |
| 7 Mar 2024 | HKD | 22.15 | 22.35 | 21.7 | 21.95 | 21.95 | +0.05 (+0.23%) | 2,148,104 |
| 6 Mar 2024 | HKD | 21.8 | 22 | 21.35 | 21.9 | 21.9 | 0.0 (0.0%) | 2,513,653 |
| 5 Mar 2024 | HKD | 22.3 | 22.3 | 21.7 | 21.9 | 21.9 | -0.5 (-2.23%) | 4,714,117 |
| 4 Mar 2024 | HKD | 22.8 | 23.15 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 4,046,206 |
| 1 Mar 2024 | HKD | 22.6 | 22.8 | 22.25 | 22.4 | 22.4 | -0.2 (-0.88%) | 4,789,590 |
| 29 Feb 2024 | HKD | 23.2 | 23.4 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 9,467,448 |
| 28 Feb 2024 | HKD | 22.4 | 23.9 | 22.1 | 23.05 | 23.05 | +0.85 (+3.83%) | 14,731,518 |
| 27 Feb 2024 | HKD | 21.95 | 22.35 | 21.8 | 22.2 | 22.2 | +0.15 (+0.68%) | 4,132,348 |
| 26 Feb 2024 | HKD | 22.05 | 22.25 | 21.7 | 22.05 | 22.05 | +0.1 (+0.46%) | 2,450,478 |
| 23 Feb 2024 | HKD | 22.05 | 22.25 | 21.9 | 21.95 | 21.95 | -0.1 (-0.45%) | 1,325,937 |
| 22 Feb 2024 | HKD | 22 | 22.15 | 21.55 | 22.05 | 22.05 | +0.15 (+0.68%) | 1,812,589 |
| 21 Feb 2024 | HKD | 21.45 | 22.15 | 21.05 | 21.9 | 21.9 | +0.6 (+2.82%) | 3,325,465 |
| 20 Feb 2024 | HKD | 21.3 | 21.55 | 21.05 | 21.3 | 21.3 | +0.2 (+0.95%) | 1,454,092 |
| 19 Feb 2024 | HKD | 21.55 | 21.55 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,110,603 |
| 16 Feb 2024 | HKD | 20.9 | 21.6 | 20.9 | 21.5 | 21.5 | +0.6 (+2.87%) | 3,312,207 |
| 15 Feb 2024 | HKD | 20.85 | 20.95 | 20.45 | 20.9 | 20.9 | 0.0 (0.0%) | 1,831,883 |
| 14 Feb 2024 | HKD | 20.5 | 20.9 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,689,243 |
| 9 Feb 2024 | HKD | 20.9 | 21 | 20.4 | 21 | 21 | +0.1 (+0.48%) | 2,092,243 |
| 8 Feb 2024 | HKD | 21.1 | 21.15 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 2,137,541 |
| 7 Feb 2024 | HKD | 21.2 | 21.25 | 20.8 | 20.95 | 20.95 | 0.0 (0.0%) | 2,471,776 |
| 6 Feb 2024 | HKD | 20.3 | 21 | 19.9 | 20.95 | 20.95 | +0.55 (+2.70%) | 3,469,233 |
| 5 Feb 2024 | HKD | 20.95 | 20.95 | 20.1 | 20.4 | 20.4 | -0.25 (-1.21%) | 2,501,776 |
| 2 Feb 2024 | HKD | 20.65 | 21.1 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 2,432,898 |
| 1 Feb 2024 | HKD | 20.3 | 20.75 | 20.2 | 20.5 | 20.5 | +0.15 (+0.74%) | 6,228,206 |
| 31 Jan 2024 | HKD | 20.85 | 21.05 | 20.2 | 20.35 | 20.35 | -0.65 (-3.10%) | 6,778,208 |
