| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 0.76 | 0.83 | 0.72 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,557,000 |
| 30 Apr 2024 | HKD | 0.84 | 0.86 | 0.74 | 0.76 | 0.76 | -0.06 (-7.32%) | 26,948,400 |
| 29 Apr 2024 | HKD | 0.69 | 1.02 | 0.67 | 0.82 | 0.82 | +0.15 (+22.39%) | 67,272,550 |
| 26 Apr 2024 | HKD | 0.63 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 13,467,000 |
| 25 Apr 2024 | HKD | 0.61 | 0.67 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,618,800 |
| 24 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,592,600 |
| 23 Apr 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,826,409 |
| 22 Apr 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,125,400 |
| 19 Apr 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 3,183,600 |
| 18 Apr 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,521,600 |
| 17 Apr 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,303,400 |
| 16 Apr 2024 | HKD | 0.63 | 0.68 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 16,980,200 |
| 15 Apr 2024 | HKD | 0.62 | 0.67 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 6,430,065 |
| 12 Apr 2024 | HKD | 0.63 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,417,200 |
| 11 Apr 2024 | HKD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 10,853,600 |
| 10 Apr 2024 | HKD | 0.71 | 0.81 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 33,301,200 |
| 9 Apr 2024 | HKD | 0.72 | 0.76 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,776,600 |
| 8 Apr 2024 | HKD | 0.8 | 0.8 | 0.69 | 0.71 | 0.71 | -0.09 (-11.25%) | 8,881,200 |
| 5 Apr 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 365,800 |
| 3 Apr 2024 | HKD | 0.83 | 0.83 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 4,264,800 |
| 2 Apr 2024 | HKD | 0.86 | 0.88 | 0.8 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,501,200 |
| 28 Mar 2024 | HKD | 0.83 | 0.91 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,669,400 |
| 27 Mar 2024 | HKD | 0.92 | 0.92 | 0.82 | 0.85 | 0.85 | -0.06 (-6.59%) | 8,970,600 |
| 26 Mar 2024 | HKD | 1.08 | 1.08 | 0.89 | 0.91 | 0.91 | -0.15 (-14.15%) | 16,286,500 |
| 25 Mar 2024 | HKD | 1.09 | 1.16 | 1 | 1.06 | 1.06 | -0.06 (-5.36%) | 14,424,000 |
| 22 Mar 2024 | HKD | 1.03 | 1.52 | 1.02 | 1.12 | 1.12 | +0.08 (+7.69%) | 62,605,800 |
| 21 Mar 2024 | HKD | 1.16 | 1.16 | 0.98 | 1.04 | 1.04 | -0.09 (-7.96%) | 5,595,732 |
| 20 Mar 2024 | HKD | 1.12 | 1.26 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 8,591,403 |
| 19 Mar 2024 | HKD | 1.23 | 1.29 | 1.09 | 1.1 | 1.1 | -0.15 (-12%) | 4,745,400 |
| 18 Mar 2024 | HKD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.22 (-14.97%) | 4,892,000 |
