Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.06 | 1.12 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 167,147,400 |
16 May 2024 | HKD | 0.84 | 1.14 | 0.82 | 1.01 | 1.01 | +0.22 (+27.85%) | 197,697,100 |
14 May 2024 | HKD | 0.78 | 0.92 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 106,923,291 |
13 May 2024 | HKD | 0.81 | 0.89 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 54,277,798 |
10 May 2024 | HKD | 0.75 | 0.95 | 0.73 | 0.8 | 0.8 | +0.06 (+8.11%) | 116,148,800 |
9 May 2024 | HKD | 0.7 | 0.86 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 41,550,600 |
8 May 2024 | HKD | 0.74 | 0.75 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 6,028,191 |
7 May 2024 | HKD | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,339,400 |
6 May 2024 | HKD | 0.77 | 0.79 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 11,059,203 |
3 May 2024 | HKD | 0.81 | 0.81 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 1,053,000 |
2 May 2024 | HKD | 0.76 | 0.83 | 0.72 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,557,000 |
30 Apr 2024 | HKD | 0.84 | 0.86 | 0.74 | 0.76 | 0.76 | -0.06 (-7.32%) | 26,948,400 |
29 Apr 2024 | HKD | 0.69 | 1.02 | 0.67 | 0.82 | 0.82 | +0.15 (+22.39%) | 67,272,550 |
26 Apr 2024 | HKD | 0.63 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 13,467,000 |
25 Apr 2024 | HKD | 0.61 | 0.67 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,618,800 |
24 Apr 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,592,600 |
23 Apr 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,826,409 |
22 Apr 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,125,400 |
19 Apr 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 3,183,600 |
18 Apr 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,521,600 |
17 Apr 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,303,400 |
16 Apr 2024 | HKD | 0.63 | 0.68 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 16,980,200 |
15 Apr 2024 | HKD | 0.62 | 0.67 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 6,430,065 |
12 Apr 2024 | HKD | 0.63 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,417,200 |
11 Apr 2024 | HKD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 10,853,600 |
10 Apr 2024 | HKD | 0.71 | 0.81 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 33,301,200 |
9 Apr 2024 | HKD | 0.72 | 0.76 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,776,600 |
8 Apr 2024 | HKD | 0.8 | 0.8 | 0.69 | 0.71 | 0.71 | -0.09 (-11.25%) | 8,881,200 |
5 Apr 2024 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 365,800 |
3 Apr 2024 | HKD | 0.83 | 0.83 | 0.76 | 0.78 | 0.78 | -0.05 (-6.02%) | 4,264,800 |