Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 3,000 |
12 Jan 2000 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.1 (+4%) | 5,000 |
10 Jan 2000 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.2 (+8.70%) | 5,000 |
7 Jan 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 4.6 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 2.5 | 2.5 | 2.3 | 2.3 | 4.6 | -0.3 (-11.54%) | 7,500 |
4 Jan 2000 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.05 (-1.89%) | 5,000 |
3 Jan 2000 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 5.3 | +0.05 (+1.92%) | 5,000 |
31 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 5,000 |
29 Dec 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | +0.05 (+2%) | 6,000 |
28 Dec 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.05 (+2.04%) | 3,000 |
27 Dec 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 4.9 | 0.0 (0.0%) | 9,000 |
23 Dec 1999 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 4.9 | +0.025 (+1.03%) | 5,000 |
22 Dec 1999 | HKD | 2.55 | 2.55 | 2.425 | 2.425 | 4.85 | -0.125 (-4.90%) | 25,000 |
21 Dec 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | -0.05 (-1.92%) | 5,000 |
20 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 6,000 |
17 Dec 1999 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 5.1 | -0.05 (-1.92%) | 33,000 |
16 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.1 (+4%) | 10,000 |
15 Dec 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 5 | -0.1 (-3.85%) | 15,000 |
13 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 10,000 |
10 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.05 (-1.89%) | 5,000 |
9 Dec 1999 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 5.3 | +0.05 (+1.92%) | 9,000 |
8 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 2,000 |
7 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 2,000 |
6 Dec 1999 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 5.1 | -0.05 (-1.92%) | 27,000 |
3 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 2,000 |