Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 5 | -0.1 (-3.85%) | 15,000 |
13 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 10,000 |
10 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.05 (-1.89%) | 5,000 |
9 Dec 1999 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 5.3 | +0.05 (+1.92%) | 9,000 |
8 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 2,000 |
7 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 2,000 |
6 Dec 1999 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 5.1 | -0.05 (-1.92%) | 27,000 |
3 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.05 (+1.96%) | 2,000 |
2 Dec 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | +0.05 (+2%) | 2,000 |
1 Dec 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.25 (+11.11%) | 4,000 |
30 Nov 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | +0.025 (+1.12%) | 2,000 |
26 Nov 1999 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 4.45 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 2.5 | 2.5 | 2.225 | 2.225 | 4.45 | -0.375 (-14.42%) | 38,000 |
24 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 2,000 |
22 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.1 (+4%) | 2,000 |
18 Nov 1999 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 5 | -0.1 (-3.85%) | 4,000 |
17 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.1 (-3.70%) | 2,000 |
15 Nov 1999 | HKD | 2.6 | 2.7 | 2.6 | 2.7 | 5.4 | +0.2 (+8%) | 62,000 |
12 Nov 1999 | HKD | 2.2 | 2.525 | 2.2 | 2.5 | 5 | +0.25 (+11.11%) | 204,000 |
11 Nov 1999 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | -0.025 (-1.10%) | 2,000 |
10 Nov 1999 | HKD | 2.05 | 2.275 | 2.05 | 2.275 | 4.55 | +0.225 (+10.98%) | 4,000 |
9 Nov 1999 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | +0.05 (+2.50%) | 5,000 |
5 Nov 1999 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |