Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 3,000 |
18 Aug 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.05 (-2.08%) | 3,000 |
17 Aug 1999 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4.8 | 0.0 (0.0%) | 10,000 |
16 Aug 1999 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4.8 | +0.05 (+2.13%) | 3,000 |
13 Aug 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.025 (-1.05%) | 3,000 |
12 Aug 1999 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | -0.025 (-1.04%) | 13,000 |
11 Aug 1999 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4.8 | +0.2 (+9.09%) | 2,000 |
10 Aug 1999 | HKD | 2.4 | 2.4 | 2.2 | 2.2 | 4.4 | -0.3 (-12%) | 12,000 |
9 Aug 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.1 (+4.17%) | 2,000 |
5 Aug 1999 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 4.8 | -0.1 (-4%) | 25,319 |
4 Aug 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 12,000 |
2 Aug 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 2,000 |
30 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 2,000 |
29 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 2,000 |
28 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.15 (+6.38%) | 2,000 |
27 Jul 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 2,000 |
23 Jul 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.15 (-6%) | 10,000 |
21 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.1 (-3.85%) | 2,000 |
20 Jul 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 2,000 |
19 Jul 1999 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 5.2 | +0.1 (+4%) | 39,000 |
16 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | -0.05 (-1.96%) | 178,000 |
15 Jul 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | 0.0 (0.0%) | 2,000 |
13 Jul 1999 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 5.1 | -0.05 (-1.92%) | 2,500 |
12 Jul 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.1 (+4%) | 3,500 |
9 Jul 1999 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |