| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 2.11 | 2.11 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 187,800 |
| 15 Feb 2024 | HKD | 1.95 | 2.01 | 1.83 | 2.01 | 2.01 | +0.06 (+3.08%) | 44,400 |
| 14 Feb 2024 | HKD | 2.03 | 2.03 | 1.89 | 1.95 | 1.95 | +0.02 (+1.04%) | 28,800 |
| 9 Feb 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.06 (+3.21%) | 22,800 |
| 8 Feb 2024 | HKD | 1.85 | 2 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,728,800 |
| 7 Feb 2024 | HKD | 1.94 | 2 | 1.88 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,354,800 |
| 6 Feb 2024 | HKD | 1.9 | 1.96 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 2,844,000 |
| 5 Feb 2024 | HKD | 2.04 | 2.09 | 1.86 | 1.86 | 1.86 | -0.15 (-7.46%) | 1,953,000 |
| 2 Feb 2024 | HKD | 1.96 | 2.27 | 1.91 | 2.01 | 2.01 | +0.14 (+7.49%) | 11,869,000 |
| 1 Feb 2024 | HKD | 1.94 | 1.98 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 2,166,600 |
| 31 Jan 2024 | HKD | 2.15 | 2.15 | 1.9 | 1.94 | 1.94 | -0.14 (-6.73%) | 2,359,200 |
| 30 Jan 2024 | HKD | 2.23 | 2.24 | 2.04 | 2.08 | 2.08 | -0.15 (-6.73%) | 2,926,200 |
| 29 Jan 2024 | HKD | 2.36 | 2.45 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 5,554,800 |
| 26 Jan 2024 | HKD | 2.32 | 2.45 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 9,531,600 |
| 25 Jan 2024 | HKD | 2.27 | 2.37 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 3,923,283 |
| 24 Jan 2024 | HKD | 2.36 | 2.36 | 2.22 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,671,462 |
| 23 Jan 2024 | HKD | 2.4 | 2.4 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 4,141,800 |
| 22 Jan 2024 | HKD | 2.56 | 2.56 | 2.21 | 2.27 | 2.27 | -0.2 (-8.10%) | 3,451,200 |
| 19 Jan 2024 | HKD | 2.35 | 2.69 | 2.33 | 2.47 | 2.47 | +0.12 (+5.11%) | 8,232,400 |
| 18 Jan 2024 | HKD | 2.36 | 2.41 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,408,400 |
| 17 Jan 2024 | HKD | 2.29 | 2.45 | 2.29 | 2.36 | 2.36 | +0.07 (+3.06%) | 8,316,800 |
| 16 Jan 2024 | HKD | 2.33 | 2.41 | 2.28 | 2.29 | 2.29 | -0.13 (-5.37%) | 2,265,490 |
| 15 Jan 2024 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 589,200 |
| 12 Jan 2024 | HKD | 2.48 | 2.53 | 2.38 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,011,800 |
| 11 Jan 2024 | HKD | 2.47 | 2.57 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,816,400 |
| 10 Jan 2024 | HKD | 2.55 | 2.64 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 1,678,800 |
| 9 Jan 2024 | HKD | 2.6 | 2.65 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 8,738,600 |
| 8 Jan 2024 | HKD | 2.76 | 2.85 | 2.57 | 2.6 | 2.6 | -0.16 (-5.80%) | 8,194,600 |
| 5 Jan 2024 | HKD | 2.8 | 2.95 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 3,134,200 |
| 4 Jan 2024 | HKD | 2.9 | 2.95 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,242,260 |
