Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.057 | 0.066 | 0.057 | 0.066 | 0.066 | 0.0 (0.0%) | 159,000 |
29 Apr 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 3,147,000 |
26 Apr 2024 | HKD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,236,000 |
25 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 0 |
24 Apr 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 603,000 |
23 Apr 2024 | HKD | 0.061 | 0.068 | 0.059 | 0.068 | 0.068 | 0.0 (0.0%) | 1,074,000 |
22 Apr 2024 | HKD | 0.062 | 0.068 | 0.055 | 0.068 | 0.068 | 0.0 (0.0%) | 591,000 |
19 Apr 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 309,000 |
18 Apr 2024 | HKD | 0.061 | 0.07 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 114,000 |
17 Apr 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 720,000 |
16 Apr 2024 | HKD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,365,000 |
15 Apr 2024 | HKD | 0.064 | 0.069 | 0.059 | 0.069 | 0.069 | +0.005 (+7.81%) | 996,000 |
12 Apr 2024 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 120,000 |
11 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
10 Apr 2024 | HKD | 0.061 | 0.072 | 0.061 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,360,000 |
9 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 0 |
8 Apr 2024 | HKD | 0.063 | 0.074 | 0.063 | 0.074 | 0.074 | +0.008 (+12.12%) | 162,000 |
5 Apr 2024 | HKD | 0.06 | 0.066 | 0.058 | 0.066 | 0.066 | 0.0 (0.0%) | 393,000 |
3 Apr 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 477,000 |
2 Apr 2024 | HKD | 0.065 | 0.065 | 0.053 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,245,000 |
28 Mar 2024 | HKD | 0.067 | 0.069 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 2,262,000 |
27 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 0 |
21 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 3,000 |
19 Mar 2024 | HKD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 174,000 |
18 Mar 2024 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 126,000 |