Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.09 | 0.098 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 216,000 |
14 Feb 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,104,000 |
9 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 6,000 |
8 Feb 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 615,000 |
7 Feb 2024 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.004 (+5.06%) | 123,000 |
6 Feb 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 324,000 |
5 Feb 2024 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 912,000 |
2 Feb 2024 | HKD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 981,000 |
1 Feb 2024 | HKD | 0.09 | 0.09 | 0.077 | 0.083 | 0.083 | -0.012 (-12.63%) | 4,941,000 |
31 Jan 2024 | HKD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 144,000 |
30 Jan 2024 | HKD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 279,400 |
29 Jan 2024 | HKD | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | -0.008 (-7.41%) | 168,000 |
26 Jan 2024 | HKD | 0.104 | 0.108 | 0.102 | 0.108 | 0.108 | -0.005 (-4.42%) | 6,033,400 |
25 Jan 2024 | HKD | 0.11 | 0.114 | 0.102 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,038,000 |
24 Jan 2024 | HKD | 0.11 | 0.116 | 0.106 | 0.116 | 0.116 | +0.007 (+6.42%) | 1,020,000 |
23 Jan 2024 | HKD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | +0.014 (+14.74%) | 1,371,000 |
22 Jan 2024 | HKD | 0.09 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,075,000 |
19 Jan 2024 | HKD | 0.082 | 0.09 | 0.081 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,257,000 |
18 Jan 2024 | HKD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 75,000 |
17 Jan 2024 | HKD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 384,000 |
16 Jan 2024 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 300,000 |
15 Jan 2024 | HKD | 0.087 | 0.087 | 0.077 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,724,000 |
12 Jan 2024 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 702,000 |
11 Jan 2024 | HKD | 0.086 | 0.089 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 849,000 |
10 Jan 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.004 (-4.26%) | 78,000 |
9 Jan 2024 | HKD | 0.088 | 0.094 | 0.086 | 0.094 | 0.094 | +0.007 (+8.05%) | 444,000 |
8 Jan 2024 | HKD | 0.094 | 0.094 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 99,000 |
5 Jan 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 51,000 |
4 Jan 2024 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 219,000 |
3 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |