Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 273,000 |
15 Nov 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 87,000 |
14 Nov 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,443,000 |
13 Nov 2023 | HKD | 0.092 | 0.105 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 597,000 |
10 Nov 2023 | HKD | 0.089 | 0.093 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 204,000 |
9 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 249,000 |
6 Nov 2023 | HKD | 0.089 | 0.095 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 99,000 |
3 Nov 2023 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 162,000 |
2 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.089 | 0.09 | 0.087 | 0.09 | 0.09 | -0.001 (-1.10%) | 270,000 |
31 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 267,000 |
30 Oct 2023 | HKD | 0.09 | 0.1 | 0.09 | 0.094 | 0.094 | +0.011 (+13.25%) | 6,000 |
27 Oct 2023 | HKD | 0.09 | 0.09 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 279,000 |
26 Oct 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 180,000 |
25 Oct 2023 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 147,000 |
24 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 180,000 |
20 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,000 |
19 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.087 | 0.09 | 0.083 | 0.09 | 0.09 | -0.004 (-4.26%) | 990,000 |
13 Oct 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
11 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 9,000 |
10 Oct 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 312,000 |
9 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 120,000 |
5 Oct 2023 | HKD | 0.094 | 0.099 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 177,000 |