Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 69,000 |
1 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,000 |
30 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 675,000 |
28 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 6,000 |
25 Aug 2023 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 1,753,000 |
24 Aug 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 0 |
23 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,000 |
21 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 996,000 |
18 Aug 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 165,000 |
17 Aug 2023 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 15,000 |
16 Aug 2023 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 27,000 |
15 Aug 2023 | HKD | 0.096 | 0.096 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 5,223,000 |
14 Aug 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 309,000 |
11 Aug 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.098 | 0.098 | 0.0 (0.0%) | 2,454,000 |
10 Aug 2023 | HKD | 0.099 | 0.099 | 0.094 | 0.098 | 0.098 | -0.006 (-5.77%) | 2,250,000 |
9 Aug 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | -0.001 (-0.95%) | 9,000 |
7 Aug 2023 | HKD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 15,000 |
4 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.003 (+2.94%) | 87,000 |
2 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 186,000 |
31 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 102,000 |
28 Jul 2023 | HKD | 0.099 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 369,000 |
27 Jul 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 210,000 |
26 Jul 2023 | HKD | 0.098 | 0.101 | 0.097 | 0.101 | 0.101 | -0.002 (-1.94%) | 273,000 |